Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLXX
FRK GLOBAL QUALITY DIVIDEND UCITS ETF
stock LSE

Inactive
Aug 1, 2024
27.64GBP+0.290%(+0.08)682
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		27.640027.640027.640027.6400+0.290%6820.000%
2024-07-31		27.560027.560027.560027.5600+0.952%388+0.290%
2024-07-30		27.300027.300027.300027.3000+0.405%4+1.245%
2024-07-29		27.480027.480027.190027.1900-0.147%24+1.655%
2024-07-26		26.750027.230026.750027.2300+1.152%515+1.506%
2024-07-25		26.920026.920026.920026.9200+0.186%347+2.675%
2024-07-23		26.870026.870026.870026.8700-0.260%6+2.866%
2024-07-22		26.940026.940026.940026.9400+0.261%2,456+2.598%
2024-07-19		26.730026.870026.730026.8700-0.812%965+2.866%
2024-07-18		26.830027.090026.830027.0900+0.632%170+2.030%
2024-07-17		26.860026.970026.860026.9200-0.259%290+2.675%
2024-07-16		26.750026.990026.590026.9900+0.447%674+2.408%
2024-07-15		26.900026.900026.870026.8700+0.939%696+2.866%
2024-07-10		26.620026.620026.620026.6200+0.757%102+3.832%
2024-07-05		26.420026.420026.420026.4200-0.527%313+4.618%
2024-07-03		26.580026.580026.560026.5600+0.113%188+4.066%
2024-07-02		26.470026.530026.460026.5300-0.301%494+4.184%
2024-07-01		26.670026.770026.600026.6100-0.598%706+3.871%
2024-06-28		26.530026.770026.530026.7700+1.210%398+3.250%
2024-06-27		26.340026.540026.340026.4500-0.339%1,104+4.499%
2024-06-26		26.770026.770026.580026.5400-1.118%507+4.145%
2024-06-25		26.980027.000026.750026.8400+0.187%410+2.981%
2024-06-24		26.850026.970026.780026.7900-0.186%1,996+3.173%
2024-06-21		26.780026.880026.780026.8400+0.713%2,221+2.981%
2024-06-20		26.740026.740026.740026.6500-0.112%220+3.715%
2024-06-18		26.210026.680026.210026.6800+1.252%3,472+3.598%
2024-06-17		26.350026.380026.350026.3500-0.189%1,215+4.896%
2024-06-14		26.310026.400026.310026.4000+0.610%739+4.697%
2024-06-13		26.220026.240026.220026.2400+0.344%2,022+5.335%
2024-06-12		26.430026.430026.150026.1500-1.172%6,137+5.698%
2024-06-11		26.720026.720026.460026.4600-0.489%1,075+4.460%
2024-06-07		26.420026.760026.420026.5900+0.415%3,200+3.949%
2024-06-06		26.530026.630026.530026.4800-0.376%999+4.381%
2024-06-05		26.420026.420026.420026.5800+0.606%65+3.988%
2024-06-04		26.510026.510026.510026.4200-0.189%126+4.618%
2024-06-03		26.500026.530026.500026.4700-0.113%3,691+4.420%
2024-05-28		26.790026.790026.510026.5000-0.823%1,896+4.302%
2024-05-23		26.970026.970026.680026.7200-0.149%402+3.443%
2024-05-22		26.800026.800026.800026.7600-0.224%347+3.288%
2024-05-21		26.760026.760026.760026.8200-0.777%340+3.057%
2024-05-20		26.920026.960026.920027.0300+0.558%811+2.257%
2024-05-17		26.870026.870026.870026.8800-0.186%348+2.827%
2024-05-16		26.890027.000026.890026.9300+0.298%942+2.636%
2024-05-15		26.870026.870026.870026.8500+0.187%1+2.942%
2024-05-14		26.940026.940026.940026.8000+2.643%1+3.134%
2024-05-02		25.990025.990025.990026.1100-0.344%9+5.860%
2024-04-26		25.990026.190025.990026.2000+1.119%1,038+5.496%
2024-04-25		25.900025.900025.900025.9100-1.031%346+6.677%
2024-04-23		26.020026.020026.020026.1800+1.749%3+5.577%
2024-04-19		25.630025.670025.630025.7300-0.078%1,038+7.423%
2024-04-18		25.800025.800025.680025.7500+0.273%1,047+7.340%
2024-04-17		25.780025.870025.760025.6800-0.388%391+7.632%
2024-04-16		25.940025.940025.740025.7800-1.396%1,618+7.215%
2024-04-15		26.270026.300026.220026.1450-0.324%355+5.718%
2024-04-12		26.280026.280026.280026.2300+0.344%302+5.376%
2024-04-11		26.130026.170026.120026.1400+0.230%68+5.738%
2024-04-09		26.220026.220026.030026.0800-0.401%1,730+5.982%
2024-04-08		26.230026.230026.230026.1850+0.096%1+5.557%
2024-04-05		25.960025.960025.960026.1600-0.457%26+5.657%
2024-04-03		26.330026.330026.330026.2800+0.286%28+5.175%
2024-04-02		26.270026.460026.240026.2050-0.833%488+5.476%
2024-03-28		26.390026.390026.390026.4250+0.628%2,890+4.598%
2024-03-22		26.340026.340026.340026.2600+1.981%27+5.255%
2024-03-20		25.800025.800025.800025.7500+0.195%183+7.340%
2024-03-19		25.790025.790025.790025.7000-0.039%24+7.549%
2024-03-18		25.720025.720025.720025.7100-21.842%100+7.507%
2024-03-13		32.980033.000032.980032.8950-0.197%1,500-15.975%
2024-03-08		32.930032.930032.930032.9600+28.149%343-16.141%
2024-03-07		25.660025.660025.660025.7200+1.061%346+7.465%
2024-03-05		25.560025.560025.560025.4500-19.526%3+8.605%
2024-02-15		31.690031.690031.690031.6250+0.701%343-12.601%
2024-02-13		31.350031.370031.350031.4050-0.191%689-11.989%
2024-02-08		31.450031.450031.450031.4650+25.759%400-12.156%
2024-02-07		24.940024.970024.940025.0200-20.242%872+10.472%
2024-02-06		31.270031.270031.270031.3700+25.731%188-11.890%
2024-01-30		24.940024.940024.940024.9500+0.473%466+10.782%
2024-01-23		24.865024.865024.865024.8325-0.040%346+11.306%
2024-01-22		24.880024.880024.880024.8425-0.251%1+11.261%
2024-01-02		24.790024.790024.790024.9050-19.505%1+10.982%
2023-12-21		30.780030.780030.780030.9400+27.011%279-10.666%
2023-12-19		24.350024.350024.340024.3600+3.660%361+13.465%
2023-11-16		23.675023.675023.675023.5000+1.886%76+17.617%
2023-10-25		23.185023.195023.185023.0650-2.039%1,789+19.835%
2023-10-02		23.615023.615023.615023.5450+1.531%1,915+17.392%
2023-08-17		23.120023.120023.120023.1900-3.395%250+19.189%
2023-07-28		23.875023.875023.875024.0050+0.209%346+15.143%
2023-07-25		23.950023.950023.950023.9550-18.893%13+15.383%
2023-07-11		29.370029.370029.370029.5350+26.732%96-6.416%
2023-07-05		23.325023.325023.325023.3050-20.704%67+18.601%
2023-06-28		29.500029.500029.500029.3900+0.823%200-5.954%
2023-06-26		29.150029.150029.150029.1500+23.977%96-5.180%
2023-06-13		23.460023.460023.460023.5125-19.533%346+17.554%
2023-06-12		29.300029.300029.300029.2200+24.050%250-5.407%
2023-06-08		23.570023.570023.570023.5550-19.717%207+17.342%
2023-06-05		29.420029.420029.420029.3400+27.718%0-5.794%
2023-05-31		23.350023.350023.350022.9725-24.146%346+20.318%
2023-04-13		30.250030.250030.250030.2850+25.015%343-8.734%
2023-03-10		24.345024.345024.345024.2250-3.293%1,149+14.097%
2023-03-08		25.100025.100025.100025.0500-16.860%20+10.339%
2023-02-21		30.370030.370030.370030.1300-0.986%12-8.264%
2023-02-16		30.700030.700030.700030.4300-0.344%15-9.169%
2023-02-14		30.820030.820030.820030.5350+21.532%655-9.481%
2023-02-10		25.030025.030025.030025.1250+1.270%8,849+10.010%
2023-01-30		24.840024.840024.840024.8100+0.731%20+11.407%
2023-01-25		24.630024.630024.630024.6300-17.941%35,673+12.221%
2023-01-10		29.960030.010029.960030.0150+20.591%4,000-7.913%
2022-12-01		24.905024.905024.895024.8900-17.665%1,318+11.049%
2022-11-25		30.170030.170030.170030.2300+20.175%150-8.568%
2022-11-22		25.060025.090025.060025.1550-13.912%148+9.879%
2022-11-17		29.580029.580029.220029.2200+17.906%194-5.407%
2022-11-16		25.030025.030024.875024.7825-16.837%297+11.530%
2022-11-15		29.760029.760029.730029.8000+0.676%195-7.248%
2022-11-14		29.620029.620029.580029.6000+0.509%50-6.622%
2022-11-11		29.540029.540029.540029.4500+3.679%170-6.146%
2022-11-09		28.470028.470028.420028.4050+15.000%650-2.693%
2022-11-08		24.610024.610024.610024.7000+0.816%76+11.903%
2022-11-07		24.485024.485024.485024.5000+0.823%162+12.816%
2022-11-01		24.190024.190024.190024.3000+0.372%107+13.745%
2022-10-31		24.085024.085024.085024.2100-11.900%2,000+14.168%
2022-10-25		27.210027.210027.210027.4800+4.946%40+0.582%
2022-10-10		26.180026.180026.180026.1850+9.618%20+5.557%
2022-10-04		23.895023.895023.895023.8875-2.500%837+15.709%
2022-09-28		24.410024.410024.410024.5000-7.109%500+12.816%
2022-09-26		26.340026.340026.340026.3750+8.205%63+4.796%
2022-09-16		24.440024.495024.430024.3750-2.772%1,610+13.395%
2022-09-12		25.120025.120025.110025.0700-11.492%2,140+10.251%
2022-09-01		28.500028.500028.390028.3250-1.649%10,000-2.418%
2022-08-31		28.870028.950028.830028.8000+13.969%9,308-4.028%
2022-08-17		25.360025.360025.360025.2700-17.039%275+9.379%
2022-08-12		30.390030.510030.380030.4600-0.180%978-9.258%
2022-08-11		30.570030.570030.570030.5150+1.295%69-9.422%
2022-08-08		30.040030.040030.040030.1250+0.854%18-8.249%
2022-08-03		29.860029.860029.860029.8700-0.017%9-7.466%
2022-07-28		29.740029.740029.740029.8750+22.226%116-7.481%
2022-07-27		24.460024.460024.435024.4425-0.123%1,578+13.082%
2022-07-26		24.505024.570024.505024.4725-17.028%264+12.943%
2022-07-25		29.340029.370029.340029.4950+0.958%156-6.289%
2022-07-20		29.300029.300029.300029.2150+0.499%2,638-5.391%
2022-07-19		28.620028.750028.620029.0700+0.867%233-4.919%
2022-07-18		28.700028.930028.700028.8200+0.681%1,588-4.094%
2022-07-15		28.200028.200028.200028.6250-1.071%126-3.441%
2022-07-12		28.620028.620028.590028.9350+19.443%1,309-4.476%
2022-07-11		24.160024.160024.160024.2250-16.451%780+14.097%
2022-07-07		28.880028.880028.880028.9950+1.790%95-4.673%
2022-07-06		28.520028.520028.520028.4850+0.939%2,000-2.966%
2022-07-05		28.660028.660028.660028.2200-1.724%97-2.055%
2022-07-01		28.610028.860028.610028.7150-0.364%698-3.744%
2022-06-30		28.740028.740028.740028.8200-0.689%488-4.094%
2022-06-29		29.150029.150029.150029.0200+20.615%69-4.755%
2022-06-28		24.140024.140024.140024.0600+3.151%356+14.879%
2022-06-23		23.355023.355023.355023.3250-18.799%300+18.499%
2022-06-22		28.390028.390028.370028.7250-0.208%224-3.777%
2022-06-21		28.830028.830028.740028.7850+0.929%1,195-3.978%
2022-06-20		28.310028.470028.310028.5200+0.688%333-3.086%
2022-06-17		28.640028.680028.640028.3250-1.718%93-2.418%
2022-06-14		29.120029.120028.850028.8200-0.843%389-4.094%
2022-06-13		29.450029.450029.450029.0650+15.774%200-4.903%
2022-06-08		25.150025.150025.110025.1050+0.140%973+10.098%
2022-06-07		25.200025.200025.200025.0700-20.312%17+10.251%
2022-06-01		31.820031.820031.790031.4600-0.788%126-12.142%
2022-05-31		31.850031.850031.850031.7100-1.123%600-12.835%
2022-05-30		32.110032.110032.060032.0700+27.973%945-13.814%
2022-05-26		25.120025.120025.120025.0600-19.679%240+10.295%
2022-05-25		31.010031.010031.010031.2000+1.430%168-11.410%
2022-05-24		30.850030.850030.710030.7600+24.283%6,204-10.143%
2022-05-23		24.535024.710024.535024.7500-18.826%4+11.677%
2022-05-19		30.690030.690030.470030.4900+21.960%62-9.347%
2022-05-18		25.170025.170025.170025.0000-1.029%841+10.560%
2022-05-16		25.230025.230025.230025.2600-0.257%818+9.422%
2022-05-13		25.250025.410025.250025.3250-16.940%1,761+9.141%
2022-05-12		30.430030.430030.430030.4900-3.817%149,975-9.347%
2022-05-05		32.350032.350032.350031.7000-0.502%109,170-12.808%
2022-05-04		31.920031.920031.910031.8600-1.179%588-13.245%
2022-04-29		32.330032.330032.330032.2400+0.436%3,758-14.268%
2022-04-28		32.160032.160032.160032.1000+25.538%65-13.894%
2022-04-27		25.480025.490025.480025.5700+0.373%3,738+8.095%
2022-04-26		25.550025.550025.550025.4750+0.315%1,241+8.499%
2022-04-19		25.340025.340025.340025.3950-22.576%603+8.840%
2022-03-24		32.840032.840032.840032.8000+3.601%49-15.732%
2022-03-07		31.730031.730031.730031.6600-2.254%150-12.697%
2022-03-03		32.450032.450032.450032.3900-0.918%200-14.665%
2022-02-23		33.010033.010032.860032.6900+34.402%1,666-15.448%
2022-02-14		24.340024.340024.340024.3225-2.535%237+13.640%
2022-02-09		24.940024.980024.940024.9550+1.795%4,090+10.759%
2022-02-04		24.790024.790024.780024.5150-26.973%2,064+12.747%
2022-02-02		33.600033.600033.600033.5700+38.063%95,001-17.665%
2022-01-28		24.330024.330024.330024.3150-26.195%775+13.675%
2022-01-26		32.980032.980032.980032.9450+36.136%500-16.103%
2022-01-25		24.255024.255024.050024.2000+0.103%1,361+14.215%
2022-01-24		24.175024.175024.175024.1750-27.544%964+14.333%
2022-01-21		33.480033.480033.240033.3650+34.306%2,964-17.159%
2022-01-20		24.755024.865024.725024.8425-27.541%1,085+11.261%
2022-01-12		34.100034.100034.100034.2850+1.195%672,910-19.382%
2022-01-07		33.810033.810033.810033.8800+34.765%284-18.418%
2022-01-05		25.080025.150025.080025.1400-23.760%1,141+9.944%
2021-12-16		32.630032.960032.630032.9750+35.130%3,652-16.179%
2021-12-13		24.410024.410024.410024.4025-24.579%206+13.267%
2021-12-10		32.400032.400032.400032.3550+31.018%314-14.573%
2021-12-07		24.605024.605024.605024.6950+3.068%100+11.925%
2021-11-29		23.935023.935023.935023.9600-1.602%238+15.359%
2021-11-23		24.405024.405024.405024.3500-1.217%1,682+13.511%
2021-11-15		24.625024.625024.625024.6500+0.142%1,651+12.130%
2021-11-11		24.595024.595024.595024.6150+0.593%15+12.289%
2021-11-10		24.445024.445024.445024.4700+0.803%3+12.955%
2021-11-09		24.335024.335024.335024.2750-25.468%1,551+13.862%
2021-11-01		32.440032.460032.440032.5700+38.199%840-15.137%
2021-10-28		23.555023.555023.555023.5675-27.429%339+17.280%
2021-10-25		32.310032.330032.310032.4750+0.092%1,017-14.888%
2021-10-22		32.520032.520032.500032.4450+1.740%6,000-14.810%
2021-10-14		31.820031.900031.820031.8900+36.750%6,100-13.327%
2021-10-07		23.260023.375023.260023.3200-0.128%1,321+18.525%
2021-09-29		23.255023.255023.255023.3500-25.530%1,800+18.373%
2021-09-20		32.150032.150032.150031.3550-4.754%830-11.848%
2021-09-03		32.910032.910032.910032.9200+41.106%610-16.039%
2021-08-10		23.225023.225023.225023.3300+0.930%100+18.474%
2021-08-06		22.995022.995022.985023.1150+0.445%2,500+19.576%
2021-08-05		23.010023.010023.005023.0125+0.207%1,925+20.109%
2021-08-04		23.010023.010023.005022.9650-0.217%1,925+20.357%
2021-08-03		22.990022.990022.990023.0150-26.774%2,000+20.096%
2021-07-21		31.430031.440031.430031.4300-0.016%2,710-12.059%
2021-06-30		31.450031.450031.400031.4350+0.080%10,000-12.073%
2021-06-23		31.410031.410031.410031.4100+0.964%2,000-12.003%
2021-06-18		31.510031.510031.510031.1100-2.369%850-11.154%
2021-05-21		31.830031.830031.830031.8650+3.525%1,360-13.259%
2021-05-04		30.970030.970030.970030.7800-0.678%166-10.201%
2021-04-29		31.130031.130031.100030.9900+0.879%7,334-10.810%
2021-04-20		30.950030.950030.950030.7200+2.811%1,465-10.026%
2021-03-25		29.780029.780029.780029.8800+1.893%820-7.497%
2021-03-02		29.340029.340029.340029.3250+0.034%2,168-5.746%
2021-03-01		29.150029.160029.150029.3150-0.762%3,190-5.714%
2021-02-25		29.680029.680029.680029.5400-0.152%400-6.432%
2021-02-15		29.500029.500029.500029.5850+1.667%1-6.574%
2021-01-22		29.050029.050029.050029.1000-0.784%800-5.017%
2021-01-11		29.260029.260029.240029.3300-0.170%4,953-5.762%
2021-01-08		29.410029.410029.380029.3800+2.745%17,624-5.922%
2021-01-04		28.990028.990028.680028.5950-0.157%1,353-3.340%
2020-12-29		28.640028.640028.640028.6400+1.795%1,727-3.492%
2020-12-21		28.290028.290028.290028.1350-1.883%456-1.759%
2020-12-17		28.770028.770028.770028.6750+0.526%707-3.609%
2020-12-16		28.570028.570028.570028.5250+0.866%707-3.103%
2020-12-11		28.320028.320028.320028.2800-1.050%2,234-2.263%
2020-12-08		28.590028.590028.590028.5800+0.263%2,233-3.289%
2020-12-04		28.310028.310028.310028.5050+2.407%45-3.035%
2020-11-16		27.660027.660027.660027.8350+7.700%2,268-0.701%
2020-10-22		25.750025.750025.750025.8450+0.408%4,000+6.945%
2020-09-10		25.730025.730025.730025.7400-0.252%414+7.382%
2020-09-01		25.840025.840025.790025.8050+2.645%1,371+7.111%
2020-08-05		25.090025.090025.090025.1400+0.530%750+9.944%
2020-07-29		24.945024.955024.940025.0075-1.097%904+10.527%
2020-06-09		25.130025.130024.995025.2850+0.577%6,332+9.314%
2020-06-05		25.140025.140025.140025.1400+17.587%46,076+9.944%
2020-05-15		21.555021.555021.330021.3800+0.529%6,051+29.280%
2020-05-14		21.445021.445021.100021.2675-4.179%20,427+29.964%
2020-05-11		21.900022.365021.900022.1950+1.255%8,478+24.533%
2020-05-06		22.050022.050022.050021.9200-3.095%92+26.095%
2020-04-28		22.385022.440022.385022.6200+1.050%3,081+22.193%
2020-04-27		22.265022.265022.225022.3850+3.995%3,765+23.476%
2020-04-21		21.830021.830021.830021.5250-3.670%250+28.409%
2020-04-20		22.090022.090022.090022.3450-0.423%500+23.697%
2020-04-14		22.950022.950022.950022.4400+2.058%20+23.173%
2020-04-07		21.975021.975021.945021.9875+6.438%2,279+25.708%
2020-03-27		20.965020.965020.965020.6575+6.619%1,319+33.801%
2020-03-20		19.615019.625019.615019.3750-0.946%7,956+42.658%
2020-03-19		19.330019.330019.330019.5600+0.630%2,500+41.309%
2020-03-18		19.095019.095019.095019.4375-28.512%2,469+42.199%
2019-12-02		27.350027.350027.350027.1900+0.184%370+1.655%
2019-11-21		27.080027.080027.080027.1400+3.608%250+1.842%
2019-10-10		26.160026.160026.160026.1950+0.210%200+5.516%
2019-10-07		26.350026.350026.050026.1400+1.554%6,800+5.738%
2019-10-02		25.860025.860025.860025.7400-0.752%100+7.382%
2019-09-04		25.860025.860025.860025.9350-2.353%2,000+6.574%
2019-07-05		26.690026.690026.690026.5600+2.469%45+4.066%
2019-04-08		25.930025.930025.930025.9200-1.855%272+6.636%
2018-02-05		26.410026.410026.410026.4100-1.657%746+4.657%
2018-02-02		26.855026.855026.855026.8550-1.159%420+2.923%
2018-02-01		27.170027.170027.170027.1700-0.275%84+1.730%
2018-01-31		27.245027.245027.245027.2450-0.128%6+1.450%
2018-01-30		27.280027.280027.280027.2800-0.492%50+1.320%
2018-01-29		27.415027.415027.415027.4150-0.544%0+0.821%
2018-01-26		27.565027.565027.565027.5650+0.309%200+0.272%
2018-01-25		27.480027.480027.480027.4800+0.310%359+0.582%
2018-01-24		27.395027.395027.395027.3950+0.587%1+0.894%
2018-01-23		27.235027.235027.235027.2350+0.369%90+1.487%
2018-01-22		27.135027.135027.135027.1350+0.668%30+1.861%
2018-01-19		26.955027.040026.955026.95500.000%24+2.541%
2018-01-18		26.955026.960026.955026.9550+0.056%51+2.541%
2018-01-17		26.940026.940026.940026.9400+0.429%0+2.598%
2018-01-16		26.825026.825026.825026.8250+0.019%1+3.038%
2018-01-15		26.840026.840026.840026.8200+0.600%199+3.057%
2018-01-12		26.660026.700026.480026.6600+0.623%0+3.676%
2018-01-11		26.495026.515026.365026.4950+0.094%0+4.322%
2018-01-10		26.470026.630026.350026.4700-0.601%0+4.420%
2018-01-09		26.630026.665026.515026.6300+0.188%0+3.793%
2018-01-08		26.605026.705026.520026.5800-0.094%0+3.988%
2018-01-05		26.605026.650026.425026.6050+0.548%0+3.890%
2018-01-04		26.350026.525026.290026.4600+0.417%0+4.460%
2018-01-03		26.350026.445026.265026.3500+0.028%0+4.896%
2018-01-02		26.342526.445026.265026.3425+0.295%0+4.926%
2017-12-28		26.265026.385026.210026.2650-0.019%0+5.235%
2017-12-27		26.270026.350026.095026.2700+0.459%0+5.215%
2017-12-21		26.150026.200025.940026.1500+0.345%0+5.698%
2017-12-20		26.060026.235025.990026.0600-0.287%0+6.063%
2017-12-19		26.135026.245026.070026.1350-0.019%0+5.759%
2017-12-18		25.870026.200025.870026.1400+1.044%0+5.738%
2017-12-15		25.925025.925025.740025.8700-0.212%0+6.842%
2017-12-14		25.960026.060025.890025.9250-0.135%0+6.615%
2017-12-13		25.820026.045025.780025.9600+0.542%0+6.471%
2017-12-12		25.935025.935025.740025.8200-0.443%0+7.049%
2017-12-11		25.895026.030025.870025.9350+0.154%0+6.574%
2017-12-08		25.840025.965025.810025.8950+0.213%0+6.739%
2017-12-07		25.850025.965025.740025.8400-0.039%0+6.966%
2017-12-06		25.940025.940025.735025.8500-0.347%0+6.925%
2017-12-05		25.940026.040025.830025.94000.000%0+6.554%
2017-12-04		25.710026.000025.710025.9400+0.895%0+6.554%
2017-12-01		25.800025.880025.630025.7100-0.349%0+7.507%
2017-11-30		25.810025.920025.735025.8000-0.039%0+7.132%
2017-11-29		25.730025.920025.730025.8100+0.311%0+7.090%
2017-11-28		25.630025.780025.580025.7300+0.390%0+7.423%
2017-11-27		25.680025.790025.590025.6300-0.195%0+7.842%
2017-11-24		25.610025.740025.570025.6800+0.273%0+7.632%
2017-11-23		25.600025.700025.540025.6100+0.039%0+7.927%
2017-11-22		25.630025.710025.530025.6000-0.117%0+7.969%
2017-11-21		25.495025.670025.430025.6300+0.530%0+7.842%
2017-11-20		25.385025.555025.380025.4950+0.433%0+8.413%
2017-11-17		25.390025.465025.310025.3850-0.020%199,379+8.883%
2017-11-16		25.260025.450025.210025.3900+0.515%0+8.862%
2017-11-15		25.330025.370025.170025.2600-0.276%0+9.422%
2017-11-14		25.340025.390025.220025.3300-0.039%0+9.120%
2017-11-13		25.310025.380025.200025.3400+0.119%0+9.077%
2017-11-10		25.370025.470025.270025.3100-0.236%0+9.206%
2017-11-09		25.430025.575025.290025.3700-0.236%0+8.948%
2017-11-08		25.280025.485025.280025.4300+0.593%0+8.691%
2017-11-07		25.390025.485025.255025.2800-0.433%0+9.335%
2017-11-06		25.395025.435025.285025.3900-0.020%0+8.862%
2017-11-03		25.370025.480025.295025.3950+0.099%0+8.840%
2017-11-02		25.440025.460025.255025.3700-0.275%0+8.948%
2017-11-01		25.415025.550025.390025.4400+0.098%0+8.648%
2017-10-31		25.365025.460025.315025.4150+0.197%0+8.755%
2017-10-30		25.435025.465025.295025.3650-0.275%0+8.969%
2017-10-27		25.485025.530025.295025.4350-0.196%0+8.669%
2017-10-26		25.425025.595025.400025.4850+0.236%0+8.456%
2017-10-25		25.625025.670025.365025.4250-0.780%0+8.712%
2017-10-24		25.760025.790025.565025.6250-0.524%0+7.863%
2017-10-23		25.785025.860025.710025.7600-0.097%0+7.298%
2017-10-20		25.855025.990025.740025.7850-0.271%0+7.194%
2017-10-19		25.900025.960025.740025.8550-0.174%0+6.904%
2017-10-18		25.860025.985025.830025.9000+0.155%0+6.718%
2017-10-17		25.940025.970025.800025.8600-0.308%0+6.883%
2017-10-16		26.005026.040025.880025.9400-0.250%0+6.554%
2017-10-13		25.875026.080025.855026.0050+0.502%0+6.287%
2017-10-12		25.795025.920025.780025.8750+0.310%0+6.821%
2017-10-11		25.710025.835025.690025.7950+0.331%0+7.153%
2017-10-10		25.620025.770025.610025.7100+0.351%0+7.507%
2017-10-09		25.560025.640025.560025.6200+0.235%0+7.884%
2017-10-06		25.635025.670025.475025.5600-0.293%0+8.138%
2017-10-05		25.690025.740025.575025.6350-0.214%0+7.821%
2017-10-04		25.615025.735025.580025.6900+0.293%0+7.591%
2017-10-03		25.545025.620025.475025.6150+0.274%0+7.906%
2017-10-02		25.510025.610025.400025.5450+0.137%0+8.201%
2017-09-29		25.435025.555025.380025.5100+0.295%0+8.350%
2017-09-28		25.400025.445025.270025.4350+0.138%0+8.669%
2017-09-27		25.445025.475025.320025.4000-0.177%0+8.819%
2017-09-26		25.555025.555025.410025.4450-0.430%0+8.626%
2017-09-25		25.570025.650025.460025.5550-0.059%0+8.159%
2017-09-22		25.530025.635025.475025.5700+0.157%0+8.095%
2017-09-21		25.650025.650025.440025.5300-0.468%0+8.265%
2017-09-20		25.600025.780025.600025.6500+0.195%0+7.758%
2017-09-19		25.605025.680025.520025.6000-0.020%0+7.969%
2017-09-18		25.545025.700025.545025.6050+0.235%0+7.948%
2017-09-15		25.485025.630025.470025.5450+0.235%0+8.201%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC