Dark

FLXG
FRK GLOBAL EQUITY SRI UCITS ETF
stock LSE

Inactive

Jul 29, 2024

30.92GBP-0.226%(-0.07)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	30.9800	30.9800	30.9200	30.9200	-0.226%	300	0.000%
2024-07-26	30.9800	30.9900	30.9800	30.9900	+0.584%	798	-0.226%
2024-07-15	30.8100	30.8100	30.8100	30.8100	+0.983%	14	+0.357%
2024-07-03	30.5100	30.5100	30.5100	30.5100	-1.038%	5	+1.344%
2024-06-24	30.7000	30.8300	30.7000	30.8300	+1.783%	497	+0.292%
2024-06-17	30.3200	30.3200	30.3200	30.2900	+0.066%	434	+2.080%
2024-06-11	30.2000	30.3500	30.2000	30.2700	-0.428%	5,099	+2.147%
2024-06-10	30.4200	30.4200	30.4200	30.4000	+0.066%	107	+1.711%
2024-06-06	30.3200	30.3200	30.2200	30.3800	+0.198%	334	+1.777%
2024-06-03	30.3700	30.3700	30.3700	30.3200	+0.497%	749	+1.979%
2024-05-29	30.1700	30.1700	30.1700	30.1700	-1.918%	27	+2.486%
2024-05-23	30.9500	30.9500	30.6300	30.7600	-0.162%	645	+0.520%
2024-05-21	30.8100	30.8100	30.8100	30.8100	-0.097%	279	+0.357%
2024-05-17	30.9300	30.9300	30.9300	30.8400	+2.629%	297	+0.259%
2024-05-02	30.0500	30.0500	30.0500	30.0500	-0.628%	112	+2.895%
2024-04-29	30.2400	30.2400	30.2400	30.2400	-0.033%	131	+2.249%
2024-04-26	30.2500	30.2500	30.2500	30.2500	+1.544%	182	+2.215%
2024-04-19	29.6500	29.6500	29.6500	29.7900	+0.202%	298	+3.793%
2024-04-17	29.7900	29.7900	29.7900	29.7300	-0.883%	201	+4.003%
2024-04-16	29.9200	29.9200	29.9000	29.9950	-1.186%	894	+3.084%
2024-04-15	30.4400	30.4400	30.3900	30.3550	-0.377%	619	+1.861%
2024-04-09	30.5800	30.5800	30.5800	30.4700	-0.782%	515	+1.477%
2024-04-05	30.7000	30.7000	30.7000	30.7100	-0.081%	56	+0.684%
2024-04-04	30.7800	30.7800	30.7800	30.7350	+0.081%	1	+0.602%
2024-04-02	30.7700	30.7700	30.7700	30.7100	+0.261%	13	+0.684%
2024-03-27	30.6500	30.6500	30.6500	30.6300	+1.424%	27	+0.947%
2024-03-19	30.2000	30.2000	30.2000	30.2000	-0.756%	217	+2.384%
2024-03-15	30.4300	30.4300	30.4300	30.4300	+0.762%	1	+1.610%
2024-03-14	30.2000	30.2000	30.2000	30.2000	-0.560%	18	+2.384%
2024-03-13	30.2900	30.3700	30.2900	30.3700	-20.911%	1,266	+1.811%
2024-03-12	38.4000	38.4000	38.4000	38.4000	+0.840%	93	-19.479%
2024-03-04	38.0100	38.0800	38.0100	38.0800	+0.475%	800	-18.803%
2024-02-23	37.9000	37.9000	37.9000	37.9000	+26.819%	31	-18.417%
2024-02-22	29.7400	29.9200	29.7400	29.8850	-19.879%	270	+3.463%
2024-02-20	37.3000	37.3000	37.3000	37.3000	-0.653%	295	-17.105%
2024-02-16	37.4800	37.4800	37.4800	37.5450	+0.792%	295	-17.645%
2024-02-15	37.2500	37.2500	37.2500	37.2500	+0.921%	885	-16.993%
2024-02-13	36.9100	36.9100	36.9100	36.9100	-1.442%	60	-16.229%
2024-02-12	37.4500	37.4500	37.4500	37.4500	+0.808%	9	-17.437%
2024-02-09	37.1500	37.1500	37.1500	37.1500	+0.108%	271	-16.770%
2024-02-06	37.1100	37.1100	37.1100	37.1100	+25.118%	159	-16.680%
2024-02-05	29.5400	29.6600	29.5400	29.6600	+0.611%	467	+4.248%
2024-02-02	29.4800	29.4800	29.4800	29.4800	-20.087%	15	+4.885%
2024-02-01	36.8900	36.8900	36.8900	36.8900	-0.324%	199	-16.183%
2024-01-30	37.0100	37.0100	37.0100	37.0100	+0.027%	295	-16.455%
2024-01-29	37.0000	37.0000	37.0000	37.0000	-0.350%	41	-16.432%
2024-01-26	37.1300	37.1300	37.1300	37.1300	+0.705%	50	-16.725%
2024-01-24	36.8700	36.8700	36.8700	36.8700	+1.584%	70	-16.138%
2024-01-19	36.2600	36.2600	36.2500	36.2950	+1.128%	354	-14.809%
2024-01-17	35.8900	35.8900	35.8900	35.8900	-1.075%	81	-13.848%
2024-01-16	36.2800	36.2800	36.2800	36.2800	+26.389%	37	-14.774%
2024-01-15	28.7800	28.7800	28.7800	28.7050	-21.528%	17	+7.716%
2024-01-10	36.5700	36.5800	36.5700	36.5800	-0.191%	61	-15.473%
2024-01-05	36.6500	36.6500	36.6500	36.6500	+0.219%	46	-15.634%
2024-01-04	36.5700	36.5700	36.5700	36.5700	+26.147%	55	-15.450%
2024-01-03	28.9900	28.9900	28.9900	28.9900	-0.787%	207	+6.657%
2024-01-02	29.2200	29.2200	29.2200	29.2200	-21.641%	16	+5.818%
2023-12-28	37.2900	37.2900	37.2900	37.2900	+28.808%	295	-17.082%
2023-12-15	28.9500	28.9500	28.9500	28.9500	-21.117%	16	+6.805%
2023-12-14	36.7000	36.7000	36.7000	36.7000	+28.187%	935	-15.749%
2023-12-13	28.6300	28.6300	28.6300	28.6300	-19.352%	50	+7.999%
2023-12-12	35.5000	35.5000	35.5000	35.5000	-0.532%	1	-12.901%
2023-12-11	35.6900	35.6900	35.6900	35.6900	+27.124%	13	-13.365%
2023-12-01	28.1300	28.1300	28.1300	28.0750	+0.411%	12	+10.134%
2023-11-24	27.9600	27.9600	27.9600	27.9600	-20.183%	298	+10.587%
2023-11-22	35.0000	35.0400	34.9900	35.0300	+25.601%	1,377	-11.733%
2023-11-21	27.9100	27.9100	27.8900	27.8900	-18.688%	882	+10.864%
2023-11-14	34.3300	34.3300	34.3000	34.3000	+2.388%	590	-9.854%
2023-11-10	33.5000	33.5000	33.5000	33.5000	+21.907%	200	-7.701%
2023-11-07	27.4800	27.4800	27.4800	27.4800	+0.622%	298	+12.518%
2023-11-06	27.3100	27.3100	27.3100	27.3100	-0.655%	1	+13.219%
2023-11-03	27.4900	27.4900	27.4900	27.4900	-15.454%	298	+12.477%
2023-10-26	32.4600	32.5500	32.3300	32.5150	+20.851%	2,789	-4.905%
2023-10-23	26.9600	26.9600	26.9600	26.9050	-0.829%	298	+14.923%
2023-10-20	27.1300	27.1300	27.1300	27.1300	-19.994%	30	+13.970%
2023-10-17	33.9100	33.9100	33.9100	33.9100	+21.978%	295	-8.817%
2023-10-16	27.8000	27.8000	27.8000	27.8000	-17.015%	901	+11.223%
2023-10-13	33.5600	33.5600	33.5000	33.5000	-1.238%	1,180	-7.701%
2023-10-11	33.9200	33.9200	33.9200	33.9200	+3.620%	295	-8.844%
2023-10-04	32.6200	32.6200	32.6200	32.7350	+19.210%	3	-5.545%
2023-10-02	27.4600	27.4600	27.4600	27.4600	-0.687%	25	+12.600%
2023-09-28	27.6500	27.6500	27.6500	27.6500	-0.861%	30	+11.826%
2023-09-22	27.8400	27.9100	27.8400	27.8900	+0.072%	885	+10.864%
2023-09-21	27.7800	27.8700	27.7800	27.8700	-2.518%	412	+10.944%
2023-09-20	28.1500	28.5900	28.1500	28.5900	+1.943%	11,335	+8.150%
2023-09-19	28.0900	28.1200	28.0900	28.0450	-18.462%	309	+10.251%
2023-09-12	34.3000	34.3000	34.3000	34.3950	+0.146%	1,154	-10.103%
2023-09-11	34.4600	34.4600	34.3200	34.3450	+0.571%	1,769	-9.972%
2023-09-08	34.1900	34.1900	34.1500	34.1500	+24.499%	1,770	-9.458%
2023-09-06	27.4300	27.4300	27.4300	27.4300	-20.146%	276	+12.723%
2023-09-05	34.5100	34.5100	34.3500	34.3500	+24.321%	3,912	-9.985%
2023-09-01	27.6300	27.6300	27.6300	27.6300	-18.997%	17	+11.907%
2023-08-22	34.1100	34.1100	34.1100	34.1100	+24.444%	14	-9.352%
2023-08-16	27.4100	27.4100	27.4100	27.4100	+0.073%	298	+12.806%
2023-08-15	27.3900	27.3900	27.3900	27.3900	-1.404%	11	+12.888%
2023-08-11	27.7800	27.7800	27.7800	27.7800	-0.216%	157	+11.303%
2023-08-04	27.8400	27.8400	27.8400	27.8400	+0.360%	32	+11.063%
2023-08-03	27.7400	27.7400	27.7400	27.7400	-23.222%	8	+11.464%
2023-08-01	36.1300	36.1300	36.1300	36.1300	+27.308%	295	-14.420%
2023-07-28	28.3800	28.3800	28.3800	28.3800	-0.281%	298	+8.950%
2023-07-27	28.4600	28.4600	28.4600	28.4600	+0.994%	29	+8.644%
2023-07-26	28.1800	28.1800	28.1800	28.1800	-0.177%	400	+9.723%
2023-07-24	28.2300	28.2300	28.2300	28.2300	-21.801%	7	+9.529%
2023-07-20	36.1000	36.1000	36.1000	36.1000	-0.524%	2	-14.349%
2023-07-19	36.2900	36.2900	36.2900	36.2900	+32.012%	295	-14.797%
2023-07-17	27.4900	27.4900	27.4900	27.4900	-23.094%	31	+12.477%
2023-07-12	35.6600	35.6600	35.6600	35.7450	+31.512%	162	-13.498%
2023-07-11	27.1800	27.1800	27.1800	27.1800	+0.240%	1	+13.760%
2023-07-07	27.0300	27.1100	27.0300	27.1150	-0.367%	23,819	+14.033%
2023-07-06	27.2500	27.2500	27.2500	27.2150	-22.663%	9	+13.614%
2023-07-05	35.0600	35.1900	35.0600	35.1900	+29.423%	60	-12.134%
2023-06-27	27.1900	27.1900	27.1900	27.1900	-0.549%	298	+13.718%
2023-06-22	27.2700	27.2700	27.2700	27.3400	-21.662%	43	+13.094%
2023-06-20	35.1300	35.1300	34.9000	34.9000	+25.585%	1,762	-11.404%
2023-06-15	27.6100	27.8300	27.6100	27.7900	-21.431%	329	+11.263%
2023-06-14	35.3700	35.3700	35.3700	35.3700	+0.712%	295	-12.581%
2023-06-13	35.1200	35.1200	35.1200	35.1200	+27.524%	121	-11.959%
2023-06-09	27.5400	27.5400	27.5400	27.5400	-0.506%	298	+12.273%
2023-06-08	27.6800	27.6800	27.6800	27.6800	+2.103%	298	+11.705%
2023-06-01	27.1100	27.1100	27.1100	27.1100	-18.808%	21	+14.054%
2023-05-31	33.3900	33.3900	33.3900	33.3900	-1.301%	223	-7.397%
2023-05-30	33.8300	33.8300	33.8300	33.8300	-0.704%	15	-8.602%
2023-05-26	34.0200	34.0700	34.0200	34.0700	+0.858%	1,180	-9.246%
2023-05-25	34.1800	34.1800	33.7800	33.7800	+22.792%	1,180	-8.467%
2023-05-24	27.5000	27.5100	27.5000	27.5100	-20.052%	294	+12.395%
2023-05-23	34.5400	34.5400	34.4100	34.4100	+22.674%	1,290	-10.142%
2023-05-18	28.0500	28.0500	28.0500	28.0500	+0.610%	65	+10.232%
2023-05-15	28.2400	28.2400	27.8800	27.8800	-0.924%	2,144	+10.904%
2023-05-12	28.1400	28.1400	28.1400	28.1400	-21.110%	298	+9.879%
2023-05-11	35.5500	35.6800	35.4800	35.6700	+27.347%	5,211	-13.317%
2023-05-02	28.0100	28.0100	28.0100	28.0100	-20.245%	21	+10.389%
2023-04-28	35.1200	35.1200	35.1200	35.1200	+25.946%	81	-11.959%
2023-04-27	27.9300	27.9300	27.9300	27.8850	-20.826%	40	+10.884%
2023-04-20	35.2300	35.2300	35.2300	35.2200	+28.003%	295	-12.209%
2023-03-14	27.3700	27.3700	27.3700	27.5150	-19.746%	188	+12.375%
2023-02-21	34.2900	34.2900	34.2900	34.2850	-1.832%	2,000	-9.815%
2023-02-06	35.0000	35.0000	35.0000	34.9250	+23.127%	83	-11.467%
2023-01-31	28.1600	28.1600	28.1600	28.3650	-15.931%	10	+9.008%
2022-11-23	33.5100	33.5100	33.5100	33.7400	+22.379%	471	-8.358%
2022-09-28	27.3200	27.3200	27.3200	27.5700	+4.215%	810	+12.151%
2022-07-06	26.5400	26.5600	26.5100	26.4550	+3.847%	5,284	+16.878%
2022-06-20	25.3600	25.3600	25.3600	25.4750	-25.468%	2,000	+21.374%
2022-05-31	34.5000	34.5100	34.5000	34.1800	+2.936%	29	-9.538%
2022-05-18	33.4300	33.4300	33.4300	33.2050	+22.596%	500	-6.881%
2022-05-17	27.0900	27.0900	27.0900	27.0850	-0.221%	3	+14.159%
2022-05-16	27.1400	27.1400	27.1400	27.1450	-17.655%	4	+13.907%
2022-05-09	33.1500	33.1500	33.1500	32.9650	+19.590%	500	-6.204%
2022-04-19	27.5300	27.5300	27.5300	27.5650	-1.641%	1,000	+12.171%
2022-02-09	27.9400	27.9400	27.9400	28.0250	-1.753%	300	+10.330%
2022-01-07	28.6500	28.6500	28.6500	28.5250	-0.349%	500	+8.396%
2021-12-20	28.6600	28.6600	28.6600	28.6250	-1.174%	21	+8.017%
2021-12-13	28.9700	28.9700	28.9700	28.9650	-23.027%	1	+6.750%
2021-11-26	37.6700	37.6700	37.6700	37.6300	+0.240%	82	-17.832%
2021-10-18	37.5600	37.5600	37.5600	37.5400	+37.283%	150	-17.635%
2021-10-15	27.3600	27.3600	27.3600	27.3450	-26.115%	210	+13.074%
2021-09-29	37.0300	37.0300	37.0300	37.0100	-1.752%	412	-16.455%
2021-09-21	37.7800	37.8100	37.7200	37.6700	-2.599%	4,875	-17.919%
2021-09-01	38.7300	38.7300	38.7300	38.6750	+42.005%	457	-20.052%
2021-08-03	27.3100	27.3100	27.3100	27.2350	-26.521%	2	+13.530%
2021-06-23	37.0800	37.0900	37.0800	37.0650	+0.027%	460	-16.579%
2021-06-22	36.9100	36.9100	36.9100	37.0550	+2.788%	90	-16.556%
2021-04-21	36.0600	36.0600	36.0600	36.0500	+1.793%	1	-14.230%
2021-04-12	35.3900	35.3900	35.3800	35.4150	+3.130%	1,132	-12.692%
2021-03-24	34.2600	34.2600	34.2600	34.3400	+2.799%	300	-9.959%
2021-02-01	33.5200	33.5200	33.4900	33.4050	-2.652%	2,601	-7.439%
2021-01-26	34.4100	34.4100	34.4100	34.3150	+0.380%	625	-9.894%
2021-01-13	34.0800	34.0800	34.0800	34.1850	+0.132%	1,918	-9.551%
2021-01-12	34.1200	34.1700	34.1200	34.1400	+1.637%	12,300	-9.432%
2021-01-04	33.9400	33.9400	33.8500	33.5900	+1.788%	647	-7.949%
2020-12-15	33.0100	33.0100	33.0100	33.0000	+33.983%	850	-6.303%
2020-12-07	24.6900	24.6900	24.6900	24.6300	-0.635%	1,290	+25.538%
2020-11-27	24.8050	24.8050	24.8050	24.7875	+1.588%	431	+24.740%
2020-11-23	24.4300	24.4300	24.4300	24.4000	+7.643%	308	+26.721%
2020-10-29	22.7150	22.7150	22.7150	22.6675	-4.748%	482	+36.407%
2020-10-16	23.7650	23.7650	23.7550	23.7975	+0.858%	4,020	+29.930%
2020-10-15	23.7200	23.7200	23.7200	23.5950	-0.653%	1	+31.045%
2020-10-12	23.7700	23.7700	23.7700	23.7500	+0.518%	1,262	+30.189%
2020-10-08	23.6900	23.6900	23.6900	23.6275	+0.564%	334	+30.864%
2020-10-07	23.5900	23.5900	23.5900	23.4950	+1.141%	334	+31.602%
2020-10-01	23.1950	23.1950	23.1950	23.2300	-0.322%	343	+33.104%
2020-08-17	23.2500	23.2500	23.2250	23.3050	-0.321%	200	+32.675%
2020-07-15	23.3450	23.3450	23.3450	23.3800	+2.454%	1	+32.250%
2020-07-08	22.8800	22.8800	22.8800	22.8200	+1.366%	100	+35.495%
2020-06-24	22.7250	22.7300	22.7250	22.5125	-0.078%	5,279	+37.346%
2020-06-16	22.3400	22.5650	22.3400	22.5300	+2.374%	1,553	+37.239%
2020-06-15	22.0600	22.0600	22.0600	22.0075	-0.587%	3,247	+40.498%
2020-06-12	22.1250	22.1250	22.1250	22.1375	-0.438%	3,198	+39.673%
2020-06-11	22.5600	22.5600	22.5600	22.2350	-2.156%	1,295	+39.060%
2020-06-10	22.7700	22.7700	22.7600	22.7250	-0.329%	3,961	+36.062%
2020-06-09	23.0700	23.0700	23.0700	22.8000	-0.999%	80	+35.614%
2020-06-08	23.0450	23.0450	23.0450	23.0300	-0.033%	1,273	+34.260%
2020-06-05	23.0150	23.0450	22.9750	23.0375	+2.663%	3,069	+34.216%
2020-06-02	22.4650	22.4650	22.4600	22.4400	+0.011%	847	+37.790%
2020-05-29	22.5250	22.5300	22.5250	22.4375	-0.894%	1,978	+37.805%
2020-05-28	22.5500	22.5500	22.5500	22.6400	+1.582%	429	+36.572%
2020-05-27	22.2850	22.2850	22.2850	22.2875	+5.503%	1,166	+38.732%
2020-05-14	21.1200	21.1200	21.1200	21.1250	-2.188%	1,160	+46.367%
2020-05-11	21.5750	21.5850	21.5750	21.5975	+0.935%	1,184	+43.165%
2020-05-07	21.3400	21.4200	21.3400	21.3975	+1.350%	2,868	+44.503%
2020-05-06	21.1950	21.1950	21.1750	21.1125	-0.201%	2,368	+46.454%
2020-05-05	21.1500	21.1550	21.1500	21.1550	+1.768%	905	+46.159%
2020-05-04	21.2750	21.2750	20.8100	20.7875	-4.205%	2,026	+48.743%
2020-04-29	21.5100	21.5400	21.5100	21.7000	+1.260%	5,848	+42.488%
2020-04-28	21.4750	21.4750	21.4750	21.4300	+1.516%	2,938	+44.284%
2020-04-23	21.1200	21.1200	21.1200	21.1100	+2.650%	773	+46.471%
2020-04-08	20.3450	20.3450	20.3450	20.5650	-14.739%	116	+50.353%
2020-04-02	24.1300	24.1300	24.1200	24.1200	+22.701%	101	+28.192%
2020-03-17	18.9050	19.4750	18.9050	19.6575	+2.986%	2,334	+57.294%
2020-03-16	19.2950	19.2950	19.2950	19.0875	-6.708%	830	+61.991%
2020-03-11	20.5150	20.5150	20.5050	20.4600	-0.414%	2,444	+51.124%
2020-03-10	20.6150	20.6150	20.6150	20.5450	-10.761%	1	+50.499%
2020-02-26	22.7800	22.9800	22.7800	23.0225	-2.581%	629	+34.303%
2020-02-04	23.6450	23.6450	23.6450	23.6325	-0.169%	1	+30.837%
2020-01-28	23.6250	23.6250	23.6250	23.6725	+1.327%	1	+30.616%
2020-01-27	23.5450	23.5450	23.3200	23.3625	-2.545%	689	+32.349%
2020-01-20	24.1100	24.1100	24.1100	23.9725	+4.947%	1	+28.981%
2019-12-09	22.8900	22.8900	22.8900	22.8425	-1.626%	4	+35.362%
2019-09-12	23.1800	23.1800	23.1800	23.2200	+0.924%	166	+33.161%
2019-09-02	22.9350	22.9350	22.9350	23.0075	+2.907%	1	+34.391%
2019-08-23	22.5500	22.5500	22.5500	22.3575	-2.123%	2,203	+38.298%
2019-08-21	22.8750	22.8750	22.8750	22.8425	+0.683%	644	+35.362%
2019-08-20	22.8700	22.8700	22.8700	22.6875	+0.643%	1,000	+36.287%
2019-08-07	22.5300	22.5300	22.5300	22.5425	-2.656%	700	+37.163%
2019-08-02	23.3000	23.3000	23.3000	23.1575	+1.191%	2,000	+33.520%
2019-07-24	22.9150	22.9150	22.9150	22.8850	+1.093%	2,000	+35.110%
2019-07-10	22.5950	22.5950	22.5950	22.6375	+3.723%	2,000	+36.588%
2019-06-13	21.8500	21.8500	21.8500	21.8250	+2.633%	456	+41.672%
2019-06-03	21.1100	21.1100	21.1100	21.2650	+0.687%	50	+45.403%
2019-05-29	21.1750	21.1750	21.1750	21.1200	+0.848%	234	+46.402%
2018-10-04	21.0150	21.0150	21.0150	20.9425	+6.321%	1	+47.642%
2018-02-05	19.6975	19.6975	19.6975	19.6975	-0.555%	0	+56.974%
2018-02-02	19.8075	19.8075	19.8075	19.8075	-0.151%	0	+56.102%
2018-02-01	19.8375	19.8375	19.8375	19.8375	-0.726%	0	+55.866%
2018-01-31	19.9825	19.9825	19.9825	19.9825	-2.214%	0	+54.735%
2018-01-29	20.4350	20.4350	20.4350	20.4350	+0.640%	0	+51.309%
2018-01-26	20.3050	20.3050	20.3050	20.3050	+1.108%	0	+52.278%
2018-01-25	20.0825	20.0825	20.0750	20.0825	-1.496%	0	+53.965%
2018-01-23	20.3875	20.3875	20.3875	20.3875	+0.542%	0	+51.662%
2018-01-22	20.2775	20.2775	20.2775	20.2775	+0.322%	0	+52.484%
2018-01-19	20.2125	20.3800	20.2125	20.2125	0.000%	0	+52.975%
2018-01-18	20.3325	20.2125	20.2125	20.2125	-0.590%	0	+52.975%
2018-01-17	20.3325	20.3325	20.3325	20.3325	-0.209%	0	+52.072%
2018-01-16	20.3750	20.3750	20.3750	20.3750	+0.332%	0	+51.755%
2018-01-15	20.3075	20.3075	20.3075	20.3075	-0.368%	0	+52.259%
2018-01-12	20.3825	20.5125	20.3825	20.3825	-0.342%	0	+51.699%
2018-01-11	20.4525	20.4525	20.4525	20.4525	-0.146%	0	+51.180%
2018-01-10	20.4825	20.4825	20.4825	20.4825	-0.558%	0	+50.958%
2018-01-09	20.5975	20.5975	20.5975	20.5975	+0.758%	0	+50.115%
2018-01-08	20.4425	20.4725	20.4425	20.4425	+0.037%	0	+51.254%
2018-01-05	20.4350	20.4350	20.4350	20.4350	+0.356%	0	+51.309%
2018-01-04	20.3150	20.3150	20.3150	20.3625	+0.407%	158	+51.848%
2018-01-03	20.2800	20.3025	20.0925	20.2800	+0.883%	0	+52.465%
2018-01-02	20.1025	20.2300	20.0490	20.1025	-0.630%	0	+53.812%
2017-12-28	20.2300	20.3225	20.1925	20.2300	-0.333%	0	+52.842%
2017-12-27	20.2975	20.3475	20.1775	20.2975	+0.136%	0	+52.334%
2017-12-21	20.2700	20.3350	20.1325	20.2700	+0.458%	0	+52.541%
2017-12-20	20.1775	20.2975	20.1200	20.1775	-0.530%	0	+53.240%
2017-12-19	20.2400	20.3650	20.2050	20.2850	+0.222%	0	+52.428%
2017-12-18	20.2400	20.2975	20.1300	20.2400	+0.260%	0	+52.767%
2017-12-15	20.0275	20.2075	19.9075	20.1875	+0.799%	0	+53.164%
2017-12-14	20.1475	20.1475	20.0025	20.0275	-0.596%	0	+54.388%
2017-12-13	20.1250	20.1975	20.0400	20.1475	+0.112%	0	+53.468%
2017-12-12	20.0850	20.1725	20.0450	20.1250	+0.199%	0	+53.640%
2017-12-11	20.0150	20.1475	19.9975	20.0850	+0.350%	0	+53.946%
2017-12-08	19.8925	20.0775	19.7700	20.0150	+0.616%	0	+54.484%
2017-12-07	19.9225	20.0600	19.8425	19.8925	-0.151%	0	+55.435%
2017-12-06	19.9425	20.0050	19.8050	19.9225	-0.100%	0	+55.201%
2017-12-05	19.9725	20.1025	19.8900	19.9425	-0.150%	0	+55.046%
2017-12-04	19.7300	20.0650	19.7300	19.9725	+1.229%	0	+54.813%
2017-12-01	19.8775	19.9650	19.6775	19.7300	-0.742%	0	+56.716%
2017-11-30	19.9100	19.9600	19.8125	19.8775	-0.163%	0	+55.553%
2017-11-29	20.1250	20.1250	19.8925	19.9100	-1.068%	0	+55.299%
2017-11-28	19.8775	20.1350	19.8775	20.1250	+1.245%	0	+53.640%
2017-11-27	19.9075	19.9800	19.8200	19.8775	-0.151%	0	+55.553%
2017-11-24	19.9250	19.9850	19.8475	19.9075	-0.088%	0	+55.318%
2017-11-23	19.9100	19.9925	19.8375	19.9250	+0.075%	0	+55.182%
2017-11-22	19.9975	20.0725	19.9075	19.9100	-0.438%	0	+55.299%
2017-11-21	19.8900	20.0350	19.8200	19.9975	+0.540%	0	+54.619%
2017-11-20	19.8825	19.9400	19.7875	19.8900	+0.038%	0	+55.455%
2017-11-17	19.9225	19.9850	19.7850	19.8825	-0.201%	0	+55.514%
2017-11-16	19.8375	19.9725	19.8100	19.9225	+0.428%	0	+55.201%
2017-11-15	19.9475	19.9475	19.7425	19.8375	-0.551%	0	+55.866%
2017-11-14	19.9875	20.0575	19.9000	19.9475	-0.200%	0	+55.007%
2017-11-13	19.8575	20.0800	19.8575	19.9875	+0.655%	0	+54.697%
2017-11-10	19.9975	20.0300	19.8100	19.8575	-0.700%	0	+55.709%
2017-11-09	20.0825	20.1650	19.9550	19.9975	-0.423%	0	+54.619%
2017-11-08	19.9800	20.1375	19.9700	20.0825	+0.513%	0	+53.965%
2017-11-07	19.9975	20.0800	19.9225	19.9800	-0.088%	0	+54.755%
2017-11-06	20.0625	20.0625	19.9125	19.9975	-0.324%	0	+54.619%
2017-11-03	20.0875	20.1475	19.9600	20.0625	-0.124%	0	+54.118%
2017-11-02	19.8125	20.1275	19.7275	20.0875	+1.388%	0	+53.927%
2017-11-01	19.7725	19.8675	19.7150	19.8125	+0.202%	0	+56.063%
2017-10-31	19.7925	19.8850	19.7525	19.7725	-0.101%	0	+56.379%
2017-10-30	19.9375	19.9550	19.7750	19.7925	-0.727%	0	+56.221%
2017-10-27	19.8600	20.0100	19.8600	19.9375	+0.390%	0	+55.085%
2017-10-26	19.6075	19.8775	19.6075	19.8600	+1.288%	0	+55.690%
2017-10-25	19.9200	19.9400	19.5775	19.6075	-1.569%	0	+57.695%
2017-10-24	19.8525	19.9400	19.7750	19.9200	+0.340%	0	+55.221%
2017-10-23	19.8125	19.9400	19.7725	19.8525	+0.202%	0	+55.749%
2017-10-20	19.7800	19.9925	19.7750	19.8125	+0.164%	0	+56.063%
2017-10-19	19.8225	19.8600	19.6950	19.7800	-0.214%	0	+56.320%
2017-10-18	19.7675	19.8950	19.7450	19.8225	+0.278%	0	+55.984%
2017-10-17	19.6500	19.7900	19.5650	19.7675	+0.598%	0	+56.418%
2017-10-16	19.6325	19.7450	19.5600	19.6500	+0.089%	0	+57.354%
2017-10-13	19.7375	19.7375	19.5300	19.6325	-0.532%	0	+57.494%
2017-10-12	19.6250	19.8000	19.5725	19.7375	+0.573%	0	+56.656%
2017-10-11	19.5625	19.6700	19.5625	19.6250	+0.319%	0	+57.554%
2017-10-10	19.6325	19.6450	19.5475	19.5625	-0.357%	0	+58.058%
2017-10-09	19.7575	19.7575	19.5800	19.6325	-0.633%	0	+57.494%
2017-10-06	19.6450	19.7925	19.6450	19.7575	+0.573%	0	+56.498%
2017-10-05	19.4025	19.6825	19.4025	19.6450	+1.250%	0	+57.394%
2017-10-04	19.3975	19.4675	19.3325	19.4025	+0.026%	0	+59.361%
2017-10-03	19.3175	19.4300	19.2900	19.3975	+0.414%	0	+59.402%
2017-10-02	19.0750	19.3600	19.0750	19.3175	+1.271%	0	+60.062%
2017-09-29	18.9475	19.1625	18.9475	19.0750	+0.673%	0	+62.097%
2017-09-28	18.9375	19.0625	18.8650	18.9475	+0.053%	0	+63.188%
2017-09-27	18.9375	19.0525	18.8825	18.9375	0.000%	0	+63.274%
2017-09-26	18.8900	19.0000	18.8125	18.9375	+0.251%	0	+63.274%
2017-09-25	18.8950	18.9275	18.7725	18.8900	-0.026%	0	+63.684%
2017-09-22	18.8600	18.9625	18.7550	18.8950	+0.186%	158	+63.641%
2017-09-21	18.9350	18.9725	18.8400	18.8600	-0.396%	0	+63.945%
2017-09-20	18.9325	19.0050	18.8525	18.9350	+0.013%	0	+63.295%
2017-09-19	18.9700	19.0575	18.8725	18.9325	-0.198%	0	+63.317%
2017-09-18	18.8125	18.9775	18.8125	18.9700	+0.837%	0	+62.994%
2017-09-15	19.0400	19.0475	18.7425	18.8125	-1.195%	0	+64.359%
2017-09-14	19.3175	19.3625	19.0025	19.0400	-1.437%	0	+62.395%
2017-09-13	19.2975	19.3475	19.1600	19.3175	+0.104%	0	+60.062%
2017-09-12	19.4075	19.4625	19.2675	19.2975	-0.567%	0	+60.228%
2017-09-11	19.2475	19.4475	19.2475	19.4075	0.000%	0	+59.320%

.dark-mode .kqtksv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqtksv{ color: #333333; background-color: white; border: 2px solid #333333; }FLXGFRK GLOBAL EQUITY SRI UCITS ETFstock LSE

FLXG
FRK GLOBAL EQUITY SRI UCITS ETF
stock LSE