Dark

FLXE
FRANKLIN EM MULTIFACTOR EQUITY UCITS ETF
stock LSE

Inactive

Aug 2, 2024

21.07GBP-1.634%(-0.35)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.4800	21.4800	21.0700	21.0700	-1.634%	151	0.000%
2024-08-01	21.5100	21.5100	21.5100	21.4200	+0.895%	91	-1.634%
2024-07-29	21.4500	21.4500	21.4500	21.2300	-0.422%	1,636	-0.754%
2024-07-26	21.0600	21.4100	21.0600	21.3200	+0.613%	629	-1.173%
2024-07-24	21.4500	21.4500	21.4500	21.1900	-0.842%	160	-0.566%
2024-07-23	21.3900	21.3900	21.3900	21.3700	-0.047%	161	-1.404%
2024-07-22	21.3200	21.4600	21.3200	21.3800	-0.604%	338	-1.450%
2024-07-17	21.5000	21.5700	21.5000	21.5100	-0.967%	485	-2.046%
2024-07-16	21.6400	21.8000	21.6400	21.7200	+0.092%	848	-2.993%
2024-07-15	21.7700	21.7700	21.7500	21.7000	+0.185%	54	-2.903%
2024-07-10	21.7300	21.7300	21.7300	21.6600	0.000%	58	-2.724%
2024-07-08	21.7500	21.7500	21.7000	21.6600	-0.184%	400	-2.724%
2024-07-05	21.6300	21.8100	21.5500	21.7000	-0.413%	5,685	-2.903%
2024-07-03	21.5700	21.8500	21.5700	21.7900	+0.415%	31	-3.304%
2024-07-01	21.9100	21.9100	21.7500	21.7000	+0.836%	122	-2.903%
2024-06-27	21.6100	21.6100	21.6100	21.5200	-0.784%	20	-2.091%
2024-06-24	21.6800	21.6800	21.6800	21.6900	-0.046%	71	-2.858%
2024-06-21	21.5400	21.5400	21.5400	21.7000	+0.696%	50	-2.903%
2024-06-18	21.4800	21.4800	21.4800	21.5500	+0.984%	393	-2.227%
2024-06-17	21.4100	21.4100	21.4000	21.3400	+0.094%	89	-1.265%
2024-06-14	20.9100	21.3800	20.9100	21.3200	+0.235%	494	-1.173%
2024-06-13	21.3100	21.3100	21.3100	21.2700	-0.094%	4	-0.940%
2024-06-12	21.3000	21.3200	21.3000	21.2900	+0.094%	2,140	-1.033%
2024-06-11	21.3600	21.3600	21.3200	21.2700	-0.747%	335	-0.940%
2024-06-07	21.2900	21.2900	21.2900	21.4300	+0.516%	58	-1.680%
2024-06-05	20.9600	20.9600	20.9600	21.3200	-0.420%	143	-1.173%
2024-06-03	21.4700	21.5400	21.4700	21.4100	+0.516%	718	-1.588%
2024-05-31	21.3700	21.3700	21.3700	21.3000	-1.571%	22	-1.080%
2024-05-30	21.8600	21.8600	21.6700	21.6400	-0.276%	22	-2.634%
2024-05-29	21.9000	21.9000	21.6000	21.7000	-0.958%	321	-2.903%
2024-05-28	21.7000	21.9300	21.7000	21.9100	+0.137%	140	-3.834%
2024-05-24	22.0000	22.0000	22.0000	21.8800	-0.182%	294	-3.702%
2024-05-23	21.9600	21.9600	21.9600	21.9200	-0.635%	63	-3.878%
2024-05-21	22.1300	22.1300	22.1300	22.0600	-0.045%	157	-4.488%
2024-05-17	22.1400	22.1400	22.1400	22.0700	+0.227%	63	-4.531%
2024-05-16	22.1300	22.1400	22.1300	22.0200	+0.045%	629	-4.314%
2024-05-15	22.1000	22.1000	22.1000	22.0100	+0.182%	203	-4.271%
2024-05-13	22.0400	22.0400	22.0400	21.9700	0.000%	306	-4.096%
2024-05-10	21.7500	21.9800	21.7500	21.9700	+0.549%	472	-4.096%
2024-05-08	21.5900	21.8600	21.5900	21.8500	+0.877%	391	-3.570%
2024-05-07	21.8800	21.8900	21.5900	21.6600	+0.885%	631	-2.724%
2024-05-02	21.5200	21.5200	21.5200	21.4700	+1.369%	279	-1.863%
2024-05-01	20.9300	20.9300	20.9300	21.1800	-0.470%	3	-0.519%
2024-04-26	20.8600	20.8600	20.8600	21.2800	+1.769%	12	-0.987%
2024-04-25	20.9300	20.9300	20.9300	20.9100	-0.618%	160	+0.765%
2024-04-23	20.9500	20.9500	20.9500	21.0400	-0.614%	65	+0.143%
2024-04-22	21.2500	21.2500	21.2400	21.1700	+1.681%	490	-0.472%
2024-04-19	20.8800	20.8900	20.8800	20.8200	-0.192%	699	+1.201%
2024-04-18	20.9300	20.9300	20.9300	20.8600	+0.530%	50	+1.007%
2024-04-17	20.8100	20.8100	20.8100	20.7500	-0.312%	200	+1.542%
2024-04-16	20.8400	20.8400	20.8400	20.8150	-1.163%	18	+1.225%
2024-04-15	21.1000	21.1000	21.1000	21.0600	-0.190%	202	+0.047%
2024-04-11	21.1850	21.1850	21.1850	21.1000	-0.331%	192	-0.142%
2024-04-09	21.2250	21.2250	21.2250	21.1700	-0.071%	404	-0.472%
2024-04-08	21.3050	21.3050	21.3050	21.1850	+0.989%	31	-0.543%
2024-04-05	21.0250	21.0250	21.0250	20.9775	+0.036%	218	+0.441%
2024-04-03	21.0450	21.0450	21.0450	20.9700	-0.510%	260	+0.477%
2024-04-02	21.0750	21.1350	21.0750	21.0775	+0.801%	405	-0.036%
2024-03-26	21.2200	21.2200	21.2200	20.9100	-0.369%	28	+0.765%
2024-03-25	21.0250	21.0250	21.0250	20.9875	-0.131%	21	+0.393%
2024-03-22	21.0500	21.0500	21.0500	21.0150	-0.756%	23	+0.262%
2024-03-21	21.0900	21.2000	21.0900	21.1750	+2.245%	946	-0.496%
2024-03-19	20.7400	20.7400	20.7400	20.7100	-0.767%	160	+1.738%
2024-03-18	21.0700	21.0700	21.0700	20.8700	-21.408%	1	+0.958%
2024-03-15	26.6900	26.6900	26.4700	26.5550	-0.562%	583	-20.655%
2024-03-14	26.7700	26.7700	26.7700	26.7050	-0.150%	89	-21.101%
2024-03-13	26.8600	26.8600	26.8600	26.7450	+27.100%	28	-21.219%
2024-03-12	21.1200	21.1200	21.1050	21.0425	-21.659%	94	+0.131%
2024-03-11	26.8600	26.8600	26.8600	26.8600	+28.532%	140	-21.556%
2024-03-08	21.0100	21.0100	21.0100	20.8975	-20.436%	971	+0.825%
2024-03-05	26.3200	26.3200	26.3200	26.2650	+27.531%	120	-19.779%
2024-02-28	20.7050	20.7050	20.7050	20.5950	-22.062%	156	+2.306%
2024-02-27	26.4900	26.4900	26.4900	26.4250	+27.135%	6	-20.265%
2024-02-26	20.9700	20.9700	20.9700	20.7850	-0.562%	37	+1.371%
2024-02-22	20.8950	20.8950	20.8950	20.9025	-20.447%	469	+0.801%
2024-02-21	26.3600	26.3600	26.3600	26.2750	+26.871%	423	-19.810%
2024-02-16	20.7700	20.7700	20.7700	20.7100	-0.193%	141	+1.738%
2024-02-12	20.7050	20.7050	20.7050	20.7500	+1.816%	433	+1.542%
2024-02-09	20.4250	20.4250	20.4250	20.3800	-0.779%	1,001	+3.386%
2024-02-07	20.5500	20.5500	20.5500	20.5400	-20.909%	72	+2.580%
2024-02-06	25.4900	25.4900	25.4900	25.9700	+29.818%	1	-18.868%
2024-02-01	20.1000	20.1000	20.0700	20.0050	+0.540%	167	+5.324%
2024-01-29	20.0700	20.0700	20.0700	19.8975	-21.540%	45	+5.893%
2024-01-26	25.3000	25.3000	25.3000	25.3600	+28.129%	248	-16.916%
2024-01-24	19.7600	19.8350	19.7600	19.7925	+2.592%	792	+6.454%
2024-01-18	19.2200	19.2200	19.2200	19.2925	-22.838%	398	+9.213%
2024-01-10	24.9250	24.9350	24.9250	25.0025	+26.547%	68	-15.728%
2024-01-09	19.7100	19.7100	19.7100	19.7575	-21.953%	427	+6.643%
2024-01-08	25.2400	25.2400	25.2400	25.3150	+26.670%	358	-16.769%
2024-01-04	20.3500	20.3500	20.3500	19.9850	-0.100%	217	+5.429%
2024-01-03	20.0550	20.0550	20.0550	20.0050	-0.904%	606	+5.324%
2024-01-02	20.1250	20.1250	20.1250	20.1875	-21.541%	376	+4.372%
2023-12-28	25.6900	25.6900	25.6900	25.7300	+29.688%	772	-18.111%
2023-12-21	19.8900	19.8900	19.8900	19.8400	+1.096%	132	+6.200%
2023-12-18	19.8550	19.8550	19.6900	19.6250	-0.482%	93	+7.363%
2023-12-15	19.7700	19.7700	19.7700	19.7200	+0.689%	41	+6.846%
2023-12-14	19.3200	19.5450	19.3200	19.5850	+1.071%	21	+7.582%
2023-12-13	19.4200	19.4200	19.3200	19.3775	+0.220%	1,229	+8.734%
2023-12-08	19.4000	19.4000	19.4000	19.3350	-21.122%	62	+8.973%
2023-12-04	24.4350	24.4350	24.4350	24.5125	-1.378%	22	-14.044%
2023-12-01	24.5750	24.5750	24.5600	24.8550	+28.003%	5,499	-15.228%
2023-11-27	19.4600	19.4600	19.4600	19.4175	-20.713%	86	+8.510%
2023-11-24	24.4350	24.4350	24.4350	24.4900	+0.782%	701	-13.965%
2023-11-16	24.5200	24.5200	24.5200	24.3000	+24.106%	80	-13.292%
2023-11-10	19.5800	19.5800	19.5800	19.5800	-18.007%	323	+7.610%
2023-11-09	23.8000	23.9550	23.8000	23.8800	+24.781%	860	-11.767%
2023-11-01	19.1900	19.1900	19.1900	19.1375	-17.404%	93	+10.098%
2023-10-27	23.1150	23.1150	23.1150	23.1700	+0.303%	31	-9.063%
2023-10-26	22.8850	22.8850	22.8850	23.1000	+0.522%	1,197	-8.788%
2023-10-23	23.3750	23.3750	22.9800	22.9800	+20.298%	2,268	-8.312%
2023-10-20	19.1550	19.1550	19.1550	19.1025	-2.638%	77	+10.300%
2023-10-17	19.6100	19.6650	19.6100	19.6200	-0.076%	920	+7.390%
2023-10-16	19.6350	19.6350	19.6350	19.6350	-18.222%	431	+7.308%
2023-10-11	24.0850	24.0850	23.9800	24.0100	+2.992%	508	-12.245%
2023-10-04	23.2100	23.2100	23.2100	23.3125	+17.680%	1	-9.619%
2023-09-22	19.8650	19.8650	19.8650	19.8100	+1.239%	75	+6.360%
2023-09-21	19.4300	19.4300	19.4300	19.5675	-0.974%	1	+7.679%
2023-09-20	19.5950	19.8400	19.5950	19.7600	0.000%	277	+6.630%
2023-09-15	19.7600	19.7600	19.7600	19.7600	+2.158%	66	+6.630%
2023-09-11	18.9000	19.2750	18.9000	19.3425	-19.423%	85	+8.931%
2023-09-08	23.9850	23.9850	23.9050	24.0050	0.000%	2,538	-12.227%
2023-09-07	23.8650	23.8650	23.8650	24.0050	-0.929%	159	-12.227%
2023-09-04	24.1300	24.3300	24.1300	24.2300	+26.544%	580	-13.042%
2023-09-01	19.0300	19.2050	19.0300	19.1475	-18.469%	405	+10.040%
2023-08-18	23.6350	23.6350	23.4350	23.4850	-0.698%	591	-10.283%
2023-08-17	23.8850	23.8850	23.8850	23.6500	+26.285%	327	-10.909%
2023-08-15	18.7700	18.7700	18.7700	18.7275	-2.091%	105	+12.508%
2023-08-07	19.1650	19.1650	19.1650	19.1275	-23.098%	68	+10.156%
2023-07-25	24.8950	25.0500	24.8250	24.8725	+28.093%	513	-15.288%
2023-07-24	19.2300	19.2300	19.2300	19.4175	-21.011%	447	+8.510%
2023-07-21	24.4200	24.4200	24.4200	24.5825	+0.183%	83	-14.289%
2023-07-17	24.8150	24.8150	24.8150	24.5375	-0.668%	28	-14.131%
2023-07-13	24.6200	24.6200	24.6200	24.7025	+32.347%	371	-14.705%
2023-07-07	18.7250	18.7750	18.7250	18.6650	-22.880%	1,148	+12.885%
2023-07-03	24.2750	24.2750	24.2750	24.2025	+28.089%	787	-12.943%
2023-06-30	18.8500	18.8500	18.8400	18.8950	-21.426%	340	+11.511%
2023-06-27	23.8600	23.8600	23.8600	24.0475	+28.134%	423	-12.382%
2023-06-26	19.0000	19.0000	18.9000	18.7675	-22.215%	65	+12.269%
2023-06-20	24.1500	24.1500	24.1500	24.1275	+24.819%	423	-12.672%
2023-06-15	19.3850	19.3850	19.3850	19.3300	-20.387%	71	+9.002%
2023-06-12	24.1700	24.1700	24.1700	24.2800	+26.212%	423	-13.221%
2023-06-09	19.3400	19.3400	19.3100	19.2375	+0.182%	860	+9.526%
2023-06-05	19.2600	19.2600	19.2600	19.2025	-0.454%	277	+9.725%
2023-06-02	19.0750	19.0750	19.0750	19.2900	-18.115%	427	+9.228%
2023-06-01	23.3400	23.3400	23.3400	23.5575	+20.808%	80	-10.559%
2023-05-22	19.5550	19.5550	19.5550	19.5000	-19.263%	394	+8.051%
2023-05-17	24.0600	24.0600	24.0600	24.1525	+24.130%	33	-12.763%
2023-05-16	19.3750	19.3750	19.3750	19.4575	-20.370%	427	+8.287%
2023-05-15	24.3150	24.3450	24.3150	24.4350	+25.163%	846	-13.771%
2023-05-10	19.5700	19.5700	19.5700	19.5225	-18.316%	795	+7.927%
2023-05-02	23.8550	23.8550	23.8550	23.9000	+23.786%	44	-11.841%
2023-04-27	19.2150	19.3450	19.1650	19.3075	-19.653%	713	+9.129%
2023-04-26	24.1550	24.1550	23.9500	24.0300	-0.332%	846	-12.318%
2023-04-21	24.0550	24.0550	24.0550	24.1100	+22.775%	1	-12.609%
2023-04-20	19.6600	19.6600	19.6600	19.6375	+0.332%	130	+7.295%
2023-04-19	19.4950	19.6000	19.4950	19.5725	-0.761%	12	+7.651%
2023-04-17	19.7850	19.7850	19.7750	19.7225	-18.384%	831	+6.832%
2023-04-11	24.0950	24.2400	24.0950	24.1650	+26.303%	419	-12.808%
2023-04-03	19.1450	19.1450	19.1450	19.1325	-17.913%	49	+10.127%
2023-03-22	23.3850	23.3850	23.3850	23.3075	+1.227%	162	-9.600%
2023-03-20	23.0250	23.0250	23.0250	23.0250	-0.733%	173	-8.491%
2023-03-15	23.1950	23.1950	23.1950	23.1950	+20.509%	86	-9.161%
2023-03-10	19.2950	19.2950	19.2500	19.2475	-17.339%	108	+9.469%
2023-02-22	23.3600	23.3600	23.3600	23.2850	+19.196%	27	-9.513%
2023-02-15	19.4150	19.4150	19.3650	19.5350	+0.179%	2,387	+7.858%
2023-02-09	19.6150	19.6150	19.5000	19.5000	-0.064%	45	+8.051%
2023-02-08	19.5950	19.6000	19.5850	19.5125	-18.951%	1,041	+7.982%
2023-02-03	24.3200	24.3200	24.3200	24.0750	-0.936%	2,370	-12.482%
2023-02-01	24.2350	24.2350	24.2350	24.3025	+23.019%	131	-13.301%
2023-01-30	19.6050	19.7200	19.6050	19.7550	-1.484%	119	+6.657%
2023-01-24	20.0350	20.0350	20.0350	20.0525	+0.150%	586	+5.074%
2023-01-23	20.1200	20.1200	20.1200	20.0225	-17.288%	86	+5.232%
2023-01-16	24.2950	24.2950	24.2950	24.2075	-0.247%	2,087	-12.961%
2023-01-13	24.1300	24.1300	24.1300	24.2675	+5.580%	2,487	-13.176%
2023-01-05	22.9350	22.9350	22.9350	22.9850	0.000%	280	-8.332%
2023-01-04	22.9500	22.9750	22.9400	22.9850	+1.445%	4,240	-8.332%
2022-12-23	22.5550	22.5550	22.5550	22.6575	+22.077%	1,000	-7.007%
2022-12-13	18.5500	18.5500	18.5500	18.5600	-19.155%	19	+13.524%
2022-12-05	23.2150	23.2150	23.2150	22.9575	-1.077%	150	-8.222%
2022-12-01	23.2800	23.2950	23.2800	23.2075	+0.205%	681	-9.210%
2022-11-30	23.1550	23.1550	23.1550	23.1600	+1.847%	887	-9.024%
2022-11-24	22.7600	22.7600	22.7600	22.7400	+2.329%	100	-7.344%
2022-11-17	22.1600	22.1600	22.1600	22.2225	+15.637%	1,400	-5.186%
2022-11-09	18.9000	18.9000	18.9000	19.2175	+4.614%	14	+9.640%
2022-11-02	18.3050	18.3050	18.3050	18.3700	-12.252%	200	+14.698%
2022-10-28	20.8700	20.8700	20.7950	20.9350	+0.275%	699	+0.645%
2022-10-24	21.0350	21.0350	21.0350	20.8775	-1.451%	29	+0.922%
2022-10-21	20.9700	20.9700	20.9700	21.1850	+0.629%	1	-0.543%
2022-10-17	21.2000	21.2000	20.9650	21.0525	+13.414%	710	+0.083%
2022-10-03	18.5800	18.5800	18.5800	18.5625	-12.616%	582	+13.508%
2022-09-23	21.5050	21.5050	21.5050	21.2425	+10.566%	977	-0.812%
2022-09-22	19.2700	19.2700	19.2700	19.2125	-0.903%	25	+9.668%
2022-09-15	19.4700	19.4700	19.4700	19.3875	-14.309%	2	+8.678%
2022-09-09	22.6100	22.7300	22.6100	22.6250	+1.708%	2,650	-6.873%
2022-09-07	22.2500	22.2500	22.0800	22.2450	-0.179%	1,928	-5.282%
2022-09-06	22.2500	22.2500	22.2500	22.2850	+14.209%	248	-5.452%
2022-09-05	19.5550	19.5550	19.5500	19.5125	+1.522%	74	+7.982%
2022-08-17	19.2200	19.2200	19.2200	19.2200	-17.316%	21	+9.625%
2022-08-15	23.2300	23.2300	23.2300	23.2450	+22.503%	7,060	-9.357%
2022-08-08	19.0000	19.0000	19.0000	18.9750	+2.665%	1	+11.041%
2022-07-19	18.4900	18.5000	18.4900	18.4825	-16.265%	41	+14.000%
2022-07-12	21.9250	21.9250	21.9250	22.0725	+17.909%	3,322	-4.542%
2022-07-07	18.7750	18.7750	18.7750	18.7200	+1.094%	661	+12.553%
2022-07-04	18.4950	18.4950	18.4950	18.5175	-17.286%	55	+13.784%
2022-07-01	22.5500	22.5500	22.5500	22.3875	-1.518%	1,909	-5.885%
2022-06-29	22.7950	22.7950	22.7950	22.7325	+22.070%	750	-7.313%
2022-06-27	18.7200	18.7200	18.7200	18.6225	-21.631%	1	+13.143%
2022-05-16	23.8000	23.8000	23.8000	23.7625	+0.370%	1,450	-11.331%
2022-05-10	23.8600	23.8600	23.8600	23.6750	+20.239%	3,475	-11.003%
2022-05-06	19.6150	19.6150	19.6150	19.6900	-19.927%	1,063	+7.009%
2022-04-27	24.6800	24.6800	24.6800	24.5900	-0.415%	80	-14.315%
2022-04-25	24.8050	24.8050	24.8050	24.6925	+24.930%	80	-14.670%
2022-04-20	19.9250	19.9250	19.9250	19.7650	-1.825%	85	+6.603%
2022-04-06	20.3850	20.3850	20.3850	20.1325	+1.654%	231	+4.657%
2022-03-28	19.7900	19.9000	19.7900	19.8050	+0.228%	5,960	+6.387%
2022-03-25	19.7950	19.7950	19.7950	19.7600	-22.220%	19	+6.630%
2022-03-10	25.7100	25.7100	25.5500	25.4050	+30.768%	196	-17.064%
2022-03-07	19.5150	19.5150	19.2800	19.4275	-24.729%	397	+8.455%
2022-03-04	25.8800	25.8800	25.8800	25.8100	-1.489%	548	-18.365%
2022-03-03	26.1600	26.1600	26.1600	26.2000	-3.446%	1,970	-19.580%
2022-03-01	27.0700	27.2700	27.0700	27.1350	+35.320%	4,840	-22.351%
2022-02-24	20.1000	20.1000	19.9500	20.0525	-29.256%	6,246	+5.074%
2022-02-23	28.3500	28.3500	28.3500	28.3450	+33.388%	2,081	-25.666%
2022-02-14	21.3200	21.3200	21.3200	21.2500	-27.733%	9	-0.847%
2022-02-10	28.9500	28.9500	28.9500	29.4050	+3.121%	281	-28.346%
2022-02-07	28.4800	28.5500	28.4800	28.5150	+38.709%	320	-26.109%
2022-01-28	20.4900	20.4900	20.4900	20.5575	-26.842%	30	+2.493%
2022-01-24	28.1000	28.1000	28.1000	28.1000	-0.496%	250	-25.018%
2022-01-18	28.5100	28.5100	28.5100	28.2400	-1.893%	1,900	-25.390%
2022-01-13	29.1100	29.2200	28.8600	28.7850	-0.277%	1,073	-26.802%
2022-01-11	28.5200	28.5200	28.5200	28.8650	+38.874%	700	-27.005%
2022-01-07	20.9250	20.9250	20.9250	20.7850	-0.455%	300	+1.371%
2022-01-05	20.9250	20.9950	20.9200	20.8800	-24.757%	1,357	+0.910%
2021-12-21	27.7700	27.7700	27.7700	27.7500	+1.537%	239	-24.072%
2021-12-20	27.4200	27.4200	27.4200	27.3300	-0.073%	240	-22.905%
2021-12-15	27.7000	27.7000	27.7000	27.3500	+29.836%	1	-22.962%
2021-12-10	21.0500	21.0500	21.0500	21.0650	+3.209%	29	+0.024%
2021-11-01	20.3300	20.3350	20.3300	20.4100	-26.238%	119	+3.234%
2021-10-29	27.7700	27.7700	27.7700	27.6700	+35.322%	100	-23.853%
2021-10-21	20.3650	20.3650	20.3650	20.4475	-27.722%	27	+3.044%
2021-10-18	28.1900	28.1900	28.1900	28.2900	+36.931%	1,200	-25.521%
2021-10-15	20.6950	20.6950	20.6950	20.6600	-26.660%	27	+1.985%
2021-10-14	28.1700	28.1700	28.1700	28.1700	+37.231%	2,171	-25.204%
2021-10-07	20.5650	20.5650	20.5650	20.5275	-25.920%	61	+2.643%
2021-10-05	27.5600	27.5600	27.5600	27.7100	+0.654%	5	-23.962%
2021-10-01	27.4600	27.4600	27.4600	27.5300	+38.047%	503	-23.465%
2021-09-20	20.4400	20.4400	20.4400	19.9425	-1.165%	73	+5.654%
2021-09-17	20.4400	20.4400	20.4400	20.1775	-29.202%	73	+4.423%
2021-09-06	28.2700	28.2700	28.2700	28.5000	+40.273%	241	-26.070%
2021-08-31	20.3450	20.3450	20.3450	20.3175	+1.778%	147	+3.704%
2021-08-18	20.0400	20.0400	20.0400	19.9625	-0.300%	2,231	+5.548%
2021-08-17	19.9550	19.9550	19.9550	20.0225	+0.729%	1	+5.232%
2021-08-06	19.9200	19.9200	19.9200	19.8775	-0.724%	883	+5.999%
2021-08-05	20.0750	20.0750	20.0750	20.0225	-0.137%	2,155	+5.232%
2021-08-04	20.0750	20.0750	20.0750	20.0500	+2.939%	2,155	+5.087%
2021-07-27	19.6950	19.6950	19.6950	19.4775	-3.493%	76	+8.176%
2021-07-20	20.1550	20.1550	20.1450	20.1825	-1.139%	618	+4.397%
2021-06-24	20.3900	20.3900	20.3850	20.4150	+1.002%	29	+3.208%
2021-06-23	20.2750	20.2750	20.2500	20.2125	-0.111%	4,442	+4.242%
2021-06-21	20.4350	20.4350	20.4350	20.2350	-0.906%	103	+4.127%
2021-06-15	20.6000	20.6000	20.6000	20.4200	-0.874%	29	+3.183%
2021-06-14	20.6050	20.6050	20.6050	20.6000	+0.073%	2	+2.282%
2021-06-04	20.5300	20.5300	20.5300	20.5850	+0.599%	2,188	+2.356%
2021-05-07	20.3000	20.3000	20.3000	20.4625	+3.125%	125	+2.969%
2021-05-04	20.0000	20.0000	19.9950	19.8425	-2.073%	125	+6.186%
2021-04-16	20.4500	20.4500	20.4500	20.2625	+1.300%	1	+3.985%
2021-04-13	19.9300	19.9300	19.9300	20.0025	-1.295%	2,286	+5.337%
2021-04-08	20.2400	20.2400	20.2400	20.2650	+1.098%	2	+3.972%
2021-04-07	19.9650	19.9650	19.9650	20.0450	+1.174%	2,246	+5.113%
2021-03-29	19.8050	19.8050	19.8050	19.8125	+0.917%	2,278	+6.347%
2021-03-26	19.6900	19.6900	19.6900	19.6325	+0.025%	2,303	+7.322%
2021-03-24	19.6200	19.6200	19.6200	19.6275	-0.708%	2,281	+7.349%
2021-03-23	19.7950	19.8100	19.7950	19.7675	-0.202%	2	+6.589%
2021-03-12	19.8700	19.8700	19.6650	19.8075	-0.327%	2,370	+6.374%
2021-03-11	19.8750	19.8750	19.8750	19.8725	+1.119%	4	+6.026%
2021-03-09	19.4800	19.4800	19.4800	19.6525	+0.847%	2,308	+7.213%
2021-03-05	19.6450	19.6450	19.6450	19.4875	+1.484%	1	+8.121%
2021-02-26	19.3150	19.3150	19.3150	19.2025	-4.608%	2,321	+9.725%
2021-02-19	20.0400	20.0400	20.0400	20.1300	+0.162%	13	+4.670%
2021-02-10	20.1500	20.1500	20.1500	20.0975	+0.929%	1,240	+4.839%
2021-01-25	19.9050	19.9050	19.9050	19.9125	-0.908%	2,066	+5.813%
2021-01-20	20.1200	20.1200	20.0900	20.0950	-0.532%	4,618	+4.852%
2021-01-13	20.0700	20.1100	20.0700	20.2025	+0.223%	4,638	+4.294%
2021-01-12	20.1150	20.1150	20.1150	20.1575	-0.481%	2,331	+4.527%
2021-01-08	20.2050	20.2050	20.2000	20.2550	+5.674%	4,766	+4.024%
2020-12-17	19.0900	19.1500	19.0900	19.1675	-1.135%	12,472	+9.926%
2020-12-10	19.2300	19.2300	19.2300	19.3875	+2.512%	4,612	+8.678%
2020-11-27	18.8750	18.8750	18.8750	18.9125	+1.272%	1	+11.408%
2020-11-24	18.6350	18.6350	18.6350	18.6750	+0.121%	604	+12.825%
2020-11-19	18.6550	18.6550	18.6550	18.6525	-0.626%	2,122	+12.961%
2020-11-16	18.7850	18.7850	18.7850	18.7700	+0.670%	312	+12.254%
2020-11-09	18.2600	18.2600	18.2600	18.6450	+4.264%	2,610	+13.006%
2020-10-16	17.9500	17.9500	17.9500	17.8825	-1.569%	2,661	+17.825%
2020-08-17	18.1900	18.1900	18.1900	18.1675	+0.875%	1,490	+15.976%
2020-07-03	17.9700	17.9700	17.9700	18.0100	+2.446%	535	+16.991%
2020-07-01	17.7150	17.7150	17.7150	17.5800	+1.020%	2,717	+19.852%
2020-06-17	17.4550	17.4550	17.4550	17.4025	-0.770%	200	+21.075%
2020-06-10	17.6100	17.6100	17.5850	17.5375	+0.487%	7,174	+20.143%
2020-06-04	17.4950	17.4950	17.4950	17.4525	+6.304%	3,605	+20.728%
2020-05-07	16.4350	16.4450	16.4350	16.4175	+0.367%	2,500	+28.339%
2020-05-05	16.3650	16.3650	16.3450	16.3575	+0.015%	1,000	+28.809%
2020-04-27	17.0000	17.0000	16.4250	16.3550	+1.004%	60	+28.829%
2020-04-20	16.2500	16.2500	16.1300	16.1925	-1.715%	828	+30.122%
2020-04-07	16.7150	16.7150	16.7150	16.4750	+7.207%	1,900	+27.891%
2020-03-30	15.2350	15.2350	15.2350	15.3675	+1.469%	193	+37.108%
2020-03-27	15.7100	15.7100	15.5000	15.1450	+1.169%	5,580	+39.122%
2020-03-19	15.0450	15.0450	15.0450	14.9700	+0.050%	4,155	+40.748%
2020-03-18	14.8750	14.8750	14.8750	14.9625	-7.152%	4,155	+40.819%
2020-03-09	16.1150	16.1150	16.1150	16.1150	-11.261%	1,299	+30.748%
2020-02-25	18.4800	18.4800	18.4800	18.1600	-5.858%	609	+16.024%
2020-02-19	19.3200	19.3200	19.3200	19.2900	+2.389%	1,012	+9.228%
2019-12-11	18.8400	18.8400	18.8400	18.8400	-1.657%	45,000	+11.837%
2019-11-21	19.1950	19.1950	19.1950	19.1575	-1.794%	165	+9.983%
2019-11-11	19.5400	19.5400	19.5400	19.5075	+1.933%	416	+8.010%
2019-10-31	19.3000	19.3000	19.3000	19.1375	-1.897%	493	+10.098%
2019-10-09	19.5550	19.5550	19.5550	19.5075	+1.180%	3,000	+8.010%
2019-10-03	19.4350	19.4350	19.4350	19.2800	-0.900%	3,313	+9.284%
2019-09-26	19.5700	19.5700	19.5700	19.4550	+0.284%	1,212	+8.301%
2019-09-25	19.3100	19.3100	19.2700	19.4000	+0.766%	4,531	+8.608%
2019-09-24	19.2300	19.2300	19.2300	19.2525	-1.320%	516	+9.440%
2019-09-11	19.4500	19.4500	19.4500	19.5100	+0.090%	3,286	+7.996%
2019-06-24	19.4950	19.4950	19.4950	19.4925	+7.293%	1,212	+8.093%
2019-05-10	18.3700	18.3700	18.3700	18.1675	-2.522%	110	+15.976%
2019-03-20	18.6850	18.6850	18.6850	18.6375	-1.895%	410	+13.052%
2019-02-04	18.9100	18.9100	18.9100	18.9975	+4.901%	32	+10.909%
2019-01-03	18.1100	18.1100	18.1100	18.1100	-0.916%	551	+16.345%
2018-09-07	18.2800	18.2800	18.2300	18.2775	-1.363%	2,952	+15.278%
2018-08-13	18.5550	18.5550	18.5550	18.5300	-2.035%	1,103	+13.708%
2018-08-06	18.9600	18.9600	18.9600	18.9150	-0.395%	1,176	+11.393%
2018-07-31	18.8450	18.8450	18.8450	18.9900	+1.483%	40	+10.953%
2018-07-24	18.7100	18.7100	18.7100	18.7125	+0.483%	24	+12.599%
2018-07-20	18.7450	18.7450	18.6300	18.6225	+1.804%	950	+13.143%
2018-07-16	18.3800	18.3800	18.3800	18.2925	+0.646%	4	+15.184%
2018-07-06	18.1000	18.1000	18.1000	18.1750	-0.669%	832	+15.928%
2018-06-18	18.3400	18.3400	18.3400	18.2975	-1.295%	47	+15.152%
2018-04-26	18.3700	18.3700	18.3700	18.5375	-1.396%	1	+13.661%
2018-04-03	18.7500	18.7500	18.7500	18.8000	-1.131%	24	+12.074%
2018-03-22	19.0150	19.0150	19.0150	19.0150	-1.310%	1	+10.807%
2018-03-15	19.2050	19.2050	19.2050	19.2675	-0.811%	100	+9.355%
2018-03-01	19.4850	19.4850	19.4850	19.4250	+0.739%	100	+8.468%
2018-02-07	19.1350	19.1350	19.1350	19.2825	-0.387%	13,932	+9.270%
2018-02-05	19.3575	19.3575	19.3575	19.3575	+0.324%	0	+8.847%
2018-02-02	19.2950	19.2950	19.2950	19.2950	-0.490%	1,487	+9.199%
2018-02-01	19.3900	19.3900	19.3900	19.3900	-0.526%	101	+8.664%
2018-01-31	19.4925	19.4925	19.4925	19.4925	-0.051%	13	+8.093%
2018-01-30	19.5025	19.5025	19.5025	19.5025	-1.664%	0	+8.037%
2018-01-29	19.8325	19.8325	19.8325	19.8325	-0.101%	3,228	+6.240%
2018-01-26	19.8525	19.8525	19.7225	19.8525	+0.736%	6,000	+6.133%
2018-01-25	19.7075	19.7075	19.7075	19.7075	-0.967%	0	+6.914%
2018-01-24	19.9000	19.9000	19.7525	19.9000	0.000%	6,821	+5.879%
2018-01-23	19.9000	19.9225	19.8875	19.9000	+0.328%	168	+5.879%
2018-01-22	19.8350	19.8350	19.8350	19.8350	-0.201%	35,645	+6.226%
2018-01-19	19.8750	19.8750	19.8325	19.8750	+1.068%	0	+6.013%
2018-01-18	19.6650	19.7225	19.6650	19.6650	-0.329%	669	+7.145%
2018-01-17	19.7300	19.7300	19.6825	19.7300	+0.114%	930	+6.792%
2018-01-16	19.7075	19.7075	19.7075	19.7075	+0.664%	0	+6.914%
2018-01-15	19.5775	19.6875	19.5775	19.5775	-1.136%	1,853	+7.624%
2018-01-12	19.8025	19.8025	19.7175	19.8025	-0.264%	437	+6.401%
2018-01-11	19.8550	19.8975	19.8550	19.8550	+0.468%	0	+6.119%
2018-01-10	19.7625	19.7675	19.7150	19.7625	-0.503%	0	+6.616%
2018-01-09	19.8400	19.8400	19.8400	19.8625	+0.227%	439	+6.079%
2018-01-08	19.8175	19.8500	19.8175	19.8175	+0.126%	0	+6.320%
2018-01-05	19.7925	19.7925	19.7025	19.7925	+0.546%	0	+6.454%
2018-01-04	19.6850	19.6850	19.6175	19.6850	-0.013%	0	+7.036%
2018-01-03	19.6875	19.6875	19.5775	19.6875	+1.091%	0	+7.022%
2018-01-02	19.4750	19.5520	19.4750	19.4750	+0.361%	0	+8.190%
2017-12-28	19.3325	19.4050	19.4000	19.4050	+0.375%	0	+8.580%
2017-12-27	19.3325	19.3325	19.2675	19.3325	+0.572%	0	+8.987%
2017-12-21	19.2225	19.2225	19.2225	19.2225	+0.523%	0	+9.611%
2017-12-20	19.1225	19.1225	19.1225	19.1225	-0.209%	0	+10.184%

.dark-mode .dF139W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dF139W{ color: #333333; background-color: white; border: 2px solid #333333; }FLXEFRANKLIN EM MULTIFACTOR EQUITY UCITS ETFstock LSE

FLXE
FRANKLIN EM MULTIFACTOR EQUITY UCITS ETF
stock LSE