Dark

FLXDLN
Franklin Templeton International Services S.A.R.L. - Franklin LibertyQ European Dividend UCITS ETF
stock LSE

Inactive

Jun 10, 2022

21.64GBP-6.108%(-1.41)476

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	21.6350	21.6350	21.6350	21.6375	-6.108%	476	0.000%
2022-06-07	23.0800	23.0800	23.0800	23.0450	+0.699%	367	-6.108%
2022-05-31	22.9450	22.9450	22.9450	22.8850	-0.834%	1,193	-5.451%
2022-05-30	23.0850	23.0850	23.0850	23.0775	-0.689%	969	-6.240%
2022-05-26	23.2950	23.2950	23.2950	23.2375	+1.044%	912	-6.885%
2022-05-24	23.0250	23.0250	23.0250	22.9975	+1.378%	1,380	-5.914%
2022-05-18	22.7300	22.7300	22.7300	22.6850	+0.287%	1,092	-4.618%
2022-05-16	22.6650	22.6650	22.6650	22.6200	+0.948%	1,344	-4.344%
2022-05-11	22.3100	22.3100	22.2450	22.4075	+0.912%	10,175	-3.436%
2022-05-10	22.1700	22.1750	22.1700	22.2050	-1.475%	7,012	-2.556%
2022-05-06	22.6700	22.6700	22.5600	22.5375	-0.354%	3,555	-3.993%
2022-05-05	22.8900	22.8900	22.6300	22.6175	-0.254%	20,767	-4.333%
2022-04-29	22.5000	22.5000	22.5000	22.6750	-0.121%	340	-4.576%
2022-04-21	22.7400	22.7400	22.7150	22.7025	+0.576%	306	-4.691%
2022-04-19	22.5950	22.5950	22.5950	22.5725	+0.568%	3	-4.142%
2022-04-04	22.5850	22.5850	22.5850	22.4450	-0.300%	131	-3.598%
2022-03-31	22.6900	22.7050	22.6900	22.5125	-15.335%	6,000	-3.887%
2022-03-30	26.4300	26.4300	26.4300	26.5900	+26.079%	295	-18.625%
2022-03-09	20.7600	20.9650	20.7600	21.0900	+3.764%	5,786	+2.596%
2022-03-07	20.0000	20.3750	19.8900	20.3250	-2.693%	1,326	+6.458%
2022-03-03	21.1500	21.1500	21.1450	20.8875	-2.736%	3,371	+3.591%
2022-03-02	21.6300	21.6300	21.6300	21.4750	-1.139%	1	+0.757%
2022-02-22	21.8400	21.8400	21.7650	21.7225	-1.830%	3,118	-0.391%
2022-02-18	22.1650	22.1650	22.1650	22.1275	-0.684%	1,054	-2.214%
2022-02-16	22.2950	22.2950	22.2600	22.2800	-0.967%	3,325	-2.884%
2022-02-09	22.5000	22.5000	22.5000	22.4975	+1.044%	1,798	-3.823%
2022-02-08	22.3550	22.3550	22.3550	22.2650	-0.112%	321	-2.818%
2022-02-07	22.1000	22.2250	22.1000	22.2900	+0.338%	598	-2.927%
2022-01-11	22.2300	22.2300	22.2300	22.2150	+0.623%	10	-2.600%
2022-01-06	22.1050	22.1050	22.1050	22.0775	+1.424%	1,844	-1.993%
2021-12-17	21.7550	21.7550	21.7550	21.7675	+0.578%	2,049	-0.597%
2021-12-15	21.6150	21.6150	21.6100	21.6425	+0.383%	1,966	-0.023%
2021-12-02	21.5600	21.5600	21.5600	21.5600	-0.058%	1,401	+0.359%
2021-11-30	21.3950	21.5900	21.3950	21.5725	+0.384%	2,762	+0.301%
2021-11-26	21.5250	21.5250	21.5250	21.4900	-3.034%	2,697	+0.686%
2021-11-08	22.1950	22.1950	22.1950	22.1625	+0.945%	620	-2.369%
2021-11-01	21.9750	22.0050	21.9750	21.9550	+0.873%	45	-1.446%
2021-09-30	21.9000	21.9000	21.9000	21.7650	-0.854%	610	-0.586%
2021-09-16	21.9400	21.9400	21.9400	21.9525	-0.802%	575	-1.435%
2021-09-13	22.1250	22.1250	22.1250	22.1300	-3.024%	387	-2.225%
2021-09-01	22.7400	22.8800	22.7400	22.8200	-0.284%	949	-5.182%
2021-08-23	22.9150	22.9150	22.9150	22.8850	+0.022%	2,065	-5.451%
2021-08-17	22.9150	22.9150	22.9150	22.8800	-0.109%	950	-5.431%
2021-08-13	22.8000	22.8000	22.8000	22.9050	+1.541%	517	-5.534%
2021-08-09	22.3750	22.3750	22.3750	22.5575	+0.423%	300	-4.078%
2021-07-29	22.4600	22.4600	22.4600	22.4625	+0.324%	88	-3.673%
2021-07-28	22.3900	22.3900	22.3900	22.3900	+0.482%	2,011	-3.361%
2021-07-12	22.1750	22.1750	22.1750	22.2825	-0.291%	2,032	-2.895%
2021-06-15	22.3650	22.3650	22.3650	22.3475	-0.067%	2,025	-3.177%
2021-05-17	22.3550	22.3550	22.3550	22.3625	+1.348%	2,418	-3.242%
2021-05-05	22.0700	22.0700	22.0650	22.0650	+0.159%	2,758	-1.937%
2021-04-19	22.0900	22.0900	22.0900	22.0300	+0.571%	1,775	-1.782%
2021-04-07	21.8200	21.8200	21.8200	21.9050	+4.484%	2,074	-1.221%
2021-03-03	20.9400	20.9400	20.9400	20.9650	-0.131%	4,338	+3.208%
2021-03-02	20.9650	21.0000	20.9650	20.9925	+0.407%	4,360	+3.073%
2021-02-18	20.8950	20.8950	20.8950	20.9075	-1.739%	2,010	+3.492%
2021-02-16	21.3100	21.3100	21.3100	21.2775	-10.721%	1,703	+1.692%
2021-02-03	23.9600	23.9600	23.9600	23.8325	+14.140%	570	-9.210%
2021-02-02	20.9250	20.9250	20.9250	20.8800	-0.961%	2,207	+3.628%
2021-01-27	20.9800	20.9800	20.9800	21.0825	-0.012%	2,207	+2.633%
2021-01-25	21.2750	21.2800	21.2750	21.0850	-0.870%	4,412	+2.620%
2020-12-07	21.4450	21.4450	21.3950	21.2700	+4.329%	6,729	+1.728%
2020-11-10	20.2200	20.2200	20.2200	20.3875	+3.938%	196	+6.131%
2020-11-06	19.6580	19.6580	19.6580	19.6150	+2.766%	862	+10.311%
2020-10-27	19.1800	19.1800	19.1800	19.0870	-1.801%	64	+13.362%
2020-09-22	19.4240	19.4240	19.4240	19.4370	-11.287%	5,083	+11.321%
2020-09-15	21.8000	21.8000	21.8000	21.9100	+10.029%	25	-1.244%
2020-09-09	19.8820	19.8820	19.8820	19.9130	+0.116%	2,418	+8.660%
2020-08-19	19.8900	19.8900	19.8900	19.8900	+2.362%	2,606	+8.786%
2020-08-04	19.3560	19.3560	19.3560	19.4310	-2.937%	5,016	+11.356%
2020-06-04	20.0150	20.0150	19.9540	20.0190	-5.022%	9,984	+8.085%
2020-05-26	20.9350	20.9350	20.9350	21.0775	+15.083%	2,498	+2.657%
2020-05-22	18.2680	18.2680	18.2680	18.3150	-0.131%	3,223	+18.141%
2020-05-21	18.4900	18.4900	18.4900	18.3390	-8.399%	3,223	+17.986%
2020-05-15	20.1400	20.1400	20.1400	20.0205	+25.199%	1,453	+8.077%
2020-03-18	16.0440	16.0500	16.0440	15.9910	-17.059%	5,621	+35.310%
2020-03-13	19.2800	19.2800	19.2800	19.2800	-11.458%	7,729	+12.228%
2020-02-18	21.9000	21.9000	21.8200	21.7750	-1.637%	5,448	-0.631%
2020-01-17	22.1250	22.1250	22.1250	22.1375	+2.394%	2,779	-2.259%
2019-12-31	21.6950	21.6950	21.6950	21.6200	-0.472%	2,813	+0.081%
2019-12-20	21.7500	21.7500	21.7500	21.7225	+3.502%	250	-0.391%
2019-10-29	20.9450	20.9450	20.9450	20.9875	-0.757%	50	+3.097%
2019-09-05	21.2400	21.2400	21.2400	21.1475	+2.633%	2,000	+2.317%
2019-03-29	20.6050	20.6050	20.6050	20.6050	-7.185%	5	+5.011%
2018-09-17	22.2000	22.2000	22.2000	22.2000	+1.613%	30,000	-2.534%
2018-09-12	21.7600	21.8400	21.7600	21.8475	+0.252%	2,239	-0.961%
2018-09-07	21.7700	21.7700	21.7700	21.7925	-1.935%	2,200	-0.711%
2018-09-03	22.2650	22.2650	22.2650	22.2225	+1.473%	2,023	-2.632%
2018-07-09	21.9100	21.9100	21.9100	21.9000	+2.648%	7	-1.199%
2018-06-28	21.3250	21.3250	21.3250	21.3350	-3.821%	95	+1.418%
2018-06-04	22.1450	22.1450	22.1450	22.1825	+1.813%	254	-2.457%
2018-02-23	21.8075	21.8400	21.7025	21.7875	+0.149%	0	-0.688%
2018-02-21	21.7100	21.7900	21.5825	21.7550	+1.174%	0	-0.540%
2018-02-07	21.4750	21.4750	21.4750	21.5025	-1.024%	110	+0.628%
2018-02-06	21.7250	21.7250	20.9900	21.7250	0.000%	0	-0.403%
2018-02-05	21.7250	21.9675	21.6675	21.7250	-1.104%	0	-0.403%
2018-02-02	21.9675	22.0925	21.8800	21.9675	-0.453%	0	-1.502%
2018-02-01	22.0675	22.2400	22.0100	22.0675	+0.227%	0	-1.949%
2018-01-31	22.0175	22.2350	21.9600	22.0175	-0.136%	0	-1.726%
2018-01-30	22.0475	22.3450	21.9875	22.0475	-1.099%	0	-1.860%
2018-01-29	22.2925	22.4200	22.2350	22.2925	-0.034%	0	-2.938%
2018-01-26	22.3000	22.3225	22.0625	22.3000	+1.076%	0	-2.971%
2018-01-25	22.0625	22.1650	21.9775	22.0625	-0.328%	0	-1.926%
2018-01-24	22.1350	22.4425	22.0775	22.1350	-1.183%	0	-2.248%
2018-01-23	22.4000	22.4925	22.3250	22.4000	+0.123%	0	-3.404%
2018-01-22	22.3725	22.5300	22.3100	22.3725	-0.123%	0	-3.285%
2018-01-19	22.3250	22.4975	22.3000	22.4000	+0.336%	0	-3.404%
2018-01-18	22.3250	22.4975	22.2650	22.3250	-0.457%	0	-3.080%
2018-01-17	22.5150	22.5700	22.3675	22.4275	-0.389%	0	-3.522%
2018-01-16	22.5150	22.6750	22.4525	22.5150	+0.145%	0	-3.897%
2018-01-15	22.4825	22.5800	22.4225	22.4825	+0.212%	0	-3.758%
2018-01-12	22.4350	22.5375	22.3450	22.4350	+0.212%	0	-3.555%
2018-01-11	22.3875	22.4500	22.2600	22.3875	+0.246%	0	-3.350%
2018-01-10	22.3325	22.4500	22.2425	22.3325	-0.268%	0	-3.112%
2018-01-09	22.3925	22.4575	22.2825	22.3925	+0.471%	0	-3.372%
2018-01-08	22.2875	22.5075	22.2275	22.2875	-0.235%	0	-2.916%
2018-01-05	22.3400	22.4325	22.1850	22.3400	+0.404%	0	-3.145%
2018-01-04	22.2500	22.3150	22.0675	22.2500	+0.667%	0	-2.753%
2018-01-03	21.9575	22.1525	21.9475	22.1025	+0.660%	0	-2.104%
2018-01-02	21.9575	22.1025	21.9000	21.9575	+0.057%	0	-1.457%
2017-12-28	21.9450	22.0525	21.8775	21.9450	-0.148%	0	-1.401%
2017-12-27	21.8875	22.0225	21.8775	21.9775	+0.125%	0	-1.547%
2017-12-21	21.9500	21.9975	21.7200	21.9500	+0.700%	0	-1.424%
2017-12-20	21.7975	21.9425	21.7375	21.7975	-0.457%	0	-0.734%
2017-12-19	21.8375	22.0150	21.8375	21.8975	+0.275%	0	-1.187%
2017-12-18	21.7450	21.9175	21.7450	21.8375	+0.425%	0	-0.916%
2017-12-15	21.6650	21.7875	21.5525	21.7450	+0.369%	0	-0.494%
2017-12-14	21.7825	21.8450	21.6075	21.6650	-0.539%	0	-0.127%
2017-12-13	21.8575	21.9200	21.7125	21.7825	-0.343%	0	-0.666%
2017-12-12	21.9225	21.9225	21.7000	21.8575	-0.296%	0	-1.007%
2017-12-11	21.9525	22.0100	21.8400	21.9225	-0.137%	0	-1.300%
2017-12-08	21.8650	21.9875	21.7050	21.9525	+0.400%	0	-1.435%
2017-12-07	21.8550	22.0225	21.8075	21.8650	+0.046%	0	-1.040%
2017-12-06	21.8200	21.9350	21.7025	21.8550	+0.160%	0	-0.995%
2017-12-05	21.9425	22.0950	21.7625	21.8200	-0.558%	0	-0.836%
2017-12-04	21.8125	22.0250	21.8125	21.9425	+0.596%	0	-1.390%
2017-12-01	21.9375	21.9775	21.7625	21.8125	-0.570%	0	-0.802%
2017-11-30	22.0300	22.1175	21.9150	21.9375	-0.420%	0	-1.368%
2017-11-29	22.1875	22.1875	21.9700	22.0300	-0.710%	0	-1.782%
2017-11-28	22.0175	22.2000	21.9725	22.1875	+0.772%	0	-2.479%
2017-11-27	22.1050	22.1700	21.9600	22.0175	-0.396%	0	-1.726%
2017-11-24	22.0575	22.1675	21.9850	22.1050	+0.215%	0	-2.115%
2017-11-23	22.1050	22.1250	21.9325	22.0575	-0.215%	0	-1.904%
2017-11-22	22.1150	22.2800	22.0475	22.1050	-0.045%	0	-2.115%
2017-11-21	22.0350	22.1925	21.9500	22.1150	+0.363%	0	-2.159%
2017-11-20	22.1225	22.1450	21.9775	22.0350	-0.396%	0	-1.804%
2017-11-17	22.2325	22.2650	22.0475	22.1225	-0.495%	0	-2.192%
2017-11-16	22.1475	22.3075	22.1425	22.2325	+0.384%	0	-2.676%
2017-11-15	22.2025	22.2525	22.0700	22.1475	-0.248%	0	-2.303%
2017-11-14	22.1700	22.2775	22.0775	22.2025	+0.147%	0	-2.545%
2017-11-13	22.1700	22.3675	22.0850	22.1700	0.000%	0	-2.402%
2017-11-10	22.3475	22.4200	22.1100	22.1700	-0.794%	0	-2.402%
2017-11-09	22.4375	22.5500	22.2700	22.3475	-0.401%	0	-3.177%
2017-11-08	22.4375	22.6000	22.3800	22.4375	0.000%	0	-3.565%
2017-11-07	22.5600	22.6225	22.3775	22.4375	-0.543%	0	-3.565%
2017-11-06	22.6075	22.6400	22.4750	22.5600	-0.210%	0	-4.089%
2017-11-03	22.7225	22.7800	22.5200	22.6075	-0.506%	0	-4.291%
2017-11-02	22.4725	22.7750	22.4425	22.7225	+1.112%	0	-4.775%
2017-11-01	22.5700	22.6125	22.4025	22.4725	-0.432%	0	-3.716%
2017-10-31	22.5750	22.7100	22.5200	22.5700	-0.022%	0	-4.132%
2017-10-30	22.6400	22.6950	22.5150	22.5750	-0.287%	0	-4.153%
2017-10-27	22.6525	22.8525	22.5800	22.6400	-0.055%	0	-4.428%
2017-10-26	22.5825	22.7200	22.5100	22.6525	+0.310%	0	-4.481%
2017-10-25	22.8225	22.9250	22.5200	22.5825	-1.052%	0	-4.185%
2017-10-24	22.8075	22.8550	22.7000	22.8225	+0.066%	0	-5.192%
2017-10-23	22.8625	22.9175	22.7400	22.8075	-0.241%	0	-5.130%
2017-10-20	22.8675	23.0325	22.8000	22.8625	-0.022%	0	-5.358%
2017-10-19	22.8550	22.9425	22.7000	22.8675	+0.055%	0	-5.379%
2017-10-18	22.8775	22.9475	22.7900	22.8550	-0.098%	0	-5.327%
2017-10-17	22.8475	22.9375	22.6950	22.8775	+0.131%	0	-5.420%
2017-10-16	22.9175	22.9200	22.7725	22.8475	-0.305%	0	-5.296%
2017-10-13	23.1050	23.1050	22.8450	22.9175	-0.812%	0	-5.585%
2017-10-12	22.9800	23.1675	22.8950	23.1050	+0.544%	0	-6.351%
2017-10-11	22.8950	23.0425	22.8800	22.9800	+0.371%	0	-5.842%
2017-10-10	22.9050	22.9725	22.8325	22.8950	-0.044%	0	-5.492%
2017-10-09	22.9200	22.9600	22.8175	22.9050	-0.065%	0	-5.534%
2017-10-06	22.8050	22.9375	22.8025	22.9200	+0.504%	0	-5.596%
2017-10-05	22.6100	22.8475	22.6100	22.8050	+0.862%	0	-5.119%
2017-10-04	22.7350	22.7750	22.5425	22.6100	-0.550%	0	-4.301%
2017-10-03	22.7325	22.7650	22.6200	22.7350	+0.011%	0	-4.827%
2017-10-02	22.4650	22.7325	22.4650	22.7325	+1.191%	0	-4.817%
2017-09-29	22.2825	22.5825	22.2825	22.4650	+0.819%	0	-3.684%
2017-09-28	22.2825	22.4025	22.1825	22.2825	0.000%	0	-2.895%
2017-09-27	22.2800	22.3725	22.1600	22.2825	+0.011%	0	-2.895%
2017-09-26	22.3350	22.3350	22.1950	22.2800	-0.246%	0	-2.884%
2017-09-25	22.3825	22.3975	22.2175	22.3350	-0.212%	0	-3.123%
2017-09-22	22.2525	22.4425	22.1625	22.3825	+0.584%	0	-3.328%
2017-09-21	22.3350	22.3700	22.1950	22.2525	-0.369%	0	-2.764%
2017-09-20	22.4050	22.4850	22.2950	22.3350	-0.312%	0	-3.123%
2017-09-19	22.3350	22.4525	22.2600	22.4050	+0.313%	0	-3.426%
2017-09-18	22.1800	22.3350	22.1800	22.3350	+0.699%	0	-3.123%
2017-09-15	22.4075	22.4575	22.1350	22.1800	-1.015%	0	-2.446%
2017-09-14	22.7150	22.7300	22.3400	22.4075	-1.354%	0	-3.436%
2017-09-13	22.8125	22.8125	22.6325	22.7150	-0.427%	0	-4.744%
2017-09-12	22.8575	22.9675	22.6925	22.8125	-0.197%	0	-5.151%
2017-09-11	22.7175	22.9425	22.7175	22.8575	0.000%	0	-5.337%

.dark-mode .Wy6RZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wy6RZr{ color: #333333; background-color: white; border: 2px solid #333333; }FLXDLNFranklin Templeton International Services S.A.R.L. - Franklin LibertyQ European Dividend UCITS ETFstock LSE

FLXDLN
Franklin Templeton International Services S.A.R.L. - Franklin LibertyQ European Dividend UCITS ETF
stock LSE