Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLXD
FRK EUROPEAN QUALITY DIVIDEND UCITS ETF
stock LSE

Inactive
Aug 2, 2024
23.29GBP-0.342%(-0.08)3,203
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.360023.360023.340023.2900-0.342%3,2030.000%
2024-08-01		23.530023.540023.390023.3700-0.553%13,656-0.342%
2024-07-31		23.500023.610023.500023.5000+0.299%83-0.894%
2024-07-30		23.340023.410023.340023.4300+0.558%2,632-0.598%
2024-07-26		23.200023.200023.200023.3000+0.561%484-0.043%
2024-07-25		22.940022.940022.940023.1700+0.739%406+0.518%
2024-07-24		23.020023.020022.980023.0000-0.433%2,522+1.261%
2024-07-23		23.200023.200023.200023.1000-0.431%600+0.823%
2024-07-22		23.110023.230023.110023.2000+0.651%593+0.388%
2024-07-19		23.160023.160023.050023.0500-0.561%1,820+1.041%
2024-07-18		23.150023.220023.140023.1800+0.477%4,452+0.475%
2024-07-17		23.090023.090023.090023.0700+0.087%260+0.954%
2024-07-16		23.070023.070023.070023.0500-0.389%965+1.041%
2024-07-15		23.200023.200023.200023.1400-0.259%469+0.648%
2024-07-08		23.220023.230023.220023.2000-0.301%1,956+0.388%
2024-07-05		23.300023.360023.270023.2700-0.470%1,976+0.086%
2024-07-04		23.360023.420023.360023.3800+0.602%660-0.385%
2024-07-03		23.280023.280023.280023.2400-0.641%421+0.215%
2024-07-01		23.450023.520023.360023.3900+1.124%2,303-0.428%
2024-06-28		23.230023.230023.140023.1300-0.516%1,207+0.692%
2024-06-27		23.250023.250023.250023.2500-0.215%450+0.172%
2024-06-25		23.340023.340023.340023.3000-0.043%315-0.043%
2024-06-24		23.430023.430023.310023.3100+0.043%1,348-0.086%
2024-06-20		23.340023.340023.340023.3000+0.735%732-0.043%
2024-06-19		23.130023.130023.130023.1300+0.960%697+0.692%
2024-06-17		22.930022.930022.910022.9100+0.394%1,202+1.659%
2024-06-14		22.750022.930022.750022.8200-0.306%7,240+2.060%
2024-06-13		22.950023.050022.850022.8900-1.166%4,288+1.747%
2024-06-12		23.230023.230023.070023.1600-2.113%4,530+0.561%
2024-06-11		23.660023.660023.660023.6600-0.463%847-1.564%
2024-06-10		23.780023.800023.750023.7700-0.752%4,939-2.019%
2024-06-07		23.950023.950023.950023.9500-0.333%339-2.756%
2024-06-06		24.090024.090024.090024.0300+0.376%343-3.079%
2024-06-05		24.180024.180024.000023.9400+0.042%5,778-2.715%
2024-06-04		23.940024.000023.890023.9300-0.499%10,263-2.674%
2024-06-03		24.110024.110024.050024.0500+1.907%4,281-3.160%
2024-05-29		23.730023.760023.640023.6000-0.799%8,146-1.314%
2024-05-28		23.810023.890023.810023.7900-0.042%705-2.102%
2024-05-24		23.770023.940023.770023.8000+0.168%1,550-2.143%
2024-05-23		23.800023.810023.790023.7600-0.252%849-1.978%
2024-05-22		23.800023.800023.800023.8200-0.460%118-2.225%
2024-05-21		23.970023.970023.910023.9300-0.664%3,867-2.674%
2024-05-20		24.110024.110024.110024.0900+0.501%750-3.321%
2024-05-15		24.000024.000023.970023.9700+0.125%5,800-2.837%
2024-05-14		23.930023.930023.930023.9400-0.375%2,830-2.715%
2024-05-13		24.030024.030024.030024.0300+1.392%186-3.079%
2024-05-08		23.850023.850023.710023.7000+0.552%837-1.730%
2024-05-07		23.610023.610023.610023.5700+1.902%1,351-1.188%
2024-05-02		23.130023.160023.090023.1300+0.434%605+0.692%
2024-04-30		23.030023.160023.030023.0300-0.647%722+1.129%
2024-04-29		23.170023.210023.110023.1800+0.303%2,623+0.475%
2024-04-26		22.820023.140022.820023.1100+0.697%919+0.779%
2024-04-25		23.000023.000022.890022.9500-0.692%2,321+1.481%
2024-04-24		23.040023.140023.040023.1100-0.086%1,200+0.779%
2024-04-23		23.020023.020023.020023.1300+0.478%133+0.692%
2024-04-22		23.010023.010023.000023.0200+1.098%1,564+1.173%
2024-04-19		22.430022.800022.430022.7700+0.886%2,572+2.284%
2024-04-18		22.450022.630022.450022.5700+0.400%1,357+3.190%
2024-04-17		22.180022.600022.180022.4800+0.111%4,143+3.603%
2024-04-16		22.495022.500022.455022.4550-1.599%3,294+3.719%
2024-04-15		22.820022.820022.820022.8200+0.066%587+2.060%
2024-04-12		22.805022.805022.805022.8050+0.862%187+2.127%
2024-04-11		22.650022.650022.610022.6100-0.066%783+3.008%
2024-04-10		22.630022.630022.625022.6250+0.088%1,604+2.939%
2024-04-09		22.640022.645022.640022.6050-0.703%1,186+3.030%
2024-04-08		22.630022.805022.630022.7650-0.132%327+2.306%
2024-04-05		22.885022.885022.720022.7950-0.632%2,279+2.172%
2024-04-04		22.935022.940022.935022.9400+0.427%3,543+1.526%
2024-04-03		22.880022.955022.840022.8425+0.263%6,398+1.959%
2024-04-02		23.035023.035022.790022.7825-0.121%2,475+2.228%
2024-03-28		23.030023.030023.015022.8100-0.066%148+2.104%
2024-03-27		22.860022.860022.845022.8250+0.330%741+2.037%
2024-03-26		22.740022.760022.730022.7500+0.353%55+2.374%
2024-03-25		22.700022.700022.690022.6700+0.166%5,427+2.735%
2024-03-22		22.675022.675022.675022.6325+0.399%177+2.905%
2024-03-21		22.475022.475022.475022.5425+0.636%295+3.316%
2024-03-20		22.140022.420022.140022.4000+0.606%7,812+3.973%
2024-03-19		22.335022.355022.310022.2650-14.448%1,263+4.604%
2024-03-18		26.005026.005026.005026.0250+16.756%50-10.509%
2024-03-15		22.065022.320022.065022.2900+0.643%268+4.486%
2024-03-14		22.170022.170022.160022.1475-15.168%4,976+5.159%
2024-03-13		26.105026.105026.030026.1075-0.505%4,210-10.792%
2024-03-12		26.240026.240026.240026.2400+17.195%40-11.242%
2024-03-11		22.390022.390022.390022.3900+1.129%171+4.020%
2024-03-08		22.250022.250022.140022.1400-0.405%5,427+5.194%
2024-03-06		22.145022.230022.145022.2300+0.429%44+4.768%
2024-03-05		22.160022.160022.135022.1350+0.023%1,788+5.218%
2024-03-04		22.145022.145021.995022.1300-14.721%2,396+5.242%
2024-03-01		25.925025.950025.925025.9500+0.309%800-10.250%
2024-02-29		25.870025.870025.870025.8700+0.174%4-9.973%
2024-02-28		25.900025.900025.825025.8250-0.261%396-9.816%
2024-02-27		25.830025.875025.830025.8925+16.633%401-10.051%
2024-02-26		22.200022.200022.200022.2000-0.023%2,781+4.910%
2024-02-23		22.205022.205022.205022.2050-13.934%1,232+4.886%
2024-02-22		25.980025.980025.800025.8000+16.742%156-9.729%
2024-02-21		22.055022.130021.980022.1000-0.293%1,503+5.385%
2024-02-20		22.150022.165022.150022.1650-13.545%3,358+5.076%
2024-02-13		25.790025.790025.790025.6375+17.120%120-9.157%
2024-02-09		21.890021.890021.890021.8900+0.080%1,202+6.396%
2024-02-08		22.010022.010022.010021.8725-1.141%50+6.481%
2024-02-07		22.120022.125022.120022.1250+0.045%2,877+5.266%
2024-02-06		22.490022.490022.115022.1150-14.877%1,072+5.313%
2024-02-05		26.200026.200025.980025.9800-0.498%41-10.354%
2024-02-02		26.130026.130026.110026.1100+17.033%535-10.800%
2024-02-01		22.310022.310022.310022.3100-0.965%4,470+4.393%
2024-01-31		22.255022.255022.255022.5275-0.398%241+3.385%
2024-01-30		22.605022.605022.565022.6175+0.825%1,496+2.973%
2024-01-25		22.445022.465022.355022.4325-0.366%1,302+3.823%
2024-01-23		22.500022.515022.500022.5150-0.706%728+3.442%
2024-01-22		22.675022.675022.675022.6750+0.310%1,092+2.712%
2024-01-18		22.735022.735022.565022.6050+0.022%168+3.030%
2024-01-17		22.600022.600022.600022.6000-1.224%399+3.053%
2024-01-16		22.855022.880022.855022.8800-0.055%2,562+1.792%
2024-01-15		22.905022.925022.900022.8925-13.711%1,792+1.736%
2024-01-12		26.530026.530026.530026.5300+16.847%374-12.213%
2024-01-11		22.900022.900022.705022.7050-0.591%59+2.577%
2024-01-09		22.890022.890022.890022.8400-0.066%134+1.970%
2024-01-08		22.900022.900022.875022.8550-14.152%246+1.903%
2024-01-05		26.425026.790026.425026.6225+14.876%1,299-12.518%
2024-01-04		22.905023.175022.905023.1750+1.467%2,305+0.496%
2024-01-03		22.840022.845022.840022.8400+0.197%1,493+1.970%
2024-01-02		22.795022.795022.795022.7950+0.176%1,246+2.172%
2023-12-28		22.470022.755022.470022.75500.000%112+2.351%
2023-12-27		22.755022.755022.755022.7550+0.441%267+2.351%
2023-12-21		22.655022.655022.655022.6550+1.706%438+2.803%
2023-12-20		22.275022.275022.275022.2750-0.090%45+4.557%
2023-12-19		22.275022.295022.275022.2950-13.300%115+4.463%
2023-12-15		25.750025.750025.715025.7150+15.534%451-9.430%
2023-12-11		22.290022.290022.290022.2575-14.853%632+4.639%
2023-12-08		25.955026.140025.945026.1400+17.325%1,999-10.903%
2023-12-07		22.255022.325022.255022.2800+0.507%4,080+4.533%
2023-12-05		22.020022.200022.020022.1675+0.056%14+5.064%
2023-12-04		22.155022.155022.155022.1550-0.472%156+5.123%
2023-12-01		22.260022.260022.260022.2600+0.519%211+4.627%
2023-11-30		22.145022.145022.145022.1450-0.203%80+5.170%
2023-11-29		22.255022.255022.190022.1900+0.135%1,395+4.957%
2023-11-28		22.140022.160022.140022.1600-13.217%993+5.099%
2023-11-27		25.305025.305025.305025.5350+0.512%9-8.792%
2023-11-24		25.405025.405025.405025.4050+14.838%47-8.325%
2023-11-23		22.245022.245022.115022.1225-12.343%1,138+5.277%
2023-11-22		25.435025.435025.210025.2375+14.404%18,143-7.717%
2023-11-20		22.070022.070022.060022.0600+0.057%31,336+5.576%
2023-11-17		21.970021.970021.970022.0475+1.321%15,774+5.636%
2023-11-16		21.975021.975021.760021.7600-0.594%5,362+7.031%
2023-11-15		21.880021.890021.855021.8900-13.444%1,017+6.396%
2023-11-14		25.290025.290025.290025.2900+16.867%150-7.908%
2023-11-13		21.640021.640021.640021.6400+0.394%93+7.625%
2023-11-10		21.555021.555021.555021.5550+0.572%385+8.049%
2023-11-08		21.335021.495021.335021.4325+0.316%617+8.667%
2023-11-07		21.365021.365021.365021.3650-0.327%1,211+9.010%
2023-11-03		21.475021.475021.435021.4350-0.093%91+8.654%
2023-11-01		21.200021.455021.200021.4550+0.633%363+8.553%
2023-10-27		21.320021.320021.320021.3200-12.997%40+9.240%
2023-10-26		24.460024.505024.460024.5050+16.386%1,205-4.958%
2023-10-23		21.055021.055021.055021.0550-15.169%73+10.615%
2023-10-18		24.860024.860024.820024.8200-0.621%297-6.164%
2023-10-17		24.975024.975024.975024.9750+15.545%228-6.747%
2023-10-16		21.615021.615021.615021.6150+0.162%335+7.749%
2023-10-13		21.540021.580021.540021.5800+0.489%4,627+7.924%
2023-10-09		21.075021.480021.075021.4750+0.822%2,117+8.452%
2023-10-06		21.300021.300021.300021.3000-11.892%92+9.343%
2023-10-04		24.175024.175024.175024.1750-0.841%38-3.661%
2023-10-03		24.380024.380024.380024.3800-2.382%1-4.471%
2023-10-02		24.975024.975024.975024.9750+15.251%4,338-6.747%
2023-09-29		21.640021.670021.640021.6700+1.428%557+7.476%
2023-09-28		21.365021.365021.365021.3650-0.117%530+9.010%
2023-09-27		21.390021.390021.390021.3900-0.857%692+8.883%
2023-09-26		21.640021.640021.575021.5750-14.078%1,064+7.949%
2023-09-25		25.110025.110025.110025.1100+14.762%1-7.248%
2023-09-21		21.880021.880021.880021.8800-12.933%403+6.444%
2023-09-19		25.130025.130025.130025.1300+15.753%20-7.322%
2023-09-18		21.710021.710021.710021.7100-0.424%70+7.278%
2023-09-15		21.830021.830021.710021.8025+0.449%4,203+6.823%
2023-09-14		21.485021.695021.400021.7050+1.165%32,130+7.302%
2023-09-13		21.495021.495021.495021.4550-13.956%6,267+8.553%
2023-09-12		24.990024.990024.935024.9350+15.147%1,080-6.597%
2023-09-11		21.675021.770021.675021.6550-13.691%1,477+7.550%
2023-09-08		25.090025.090025.090025.0900+0.240%261-7.174%
2023-09-07		25.030025.030025.030025.0300+0.421%780-6.952%
2023-08-30		24.925024.925024.925024.9250+15.769%43-6.560%
2023-08-25		21.530021.530021.530021.5300+1.151%325+8.175%
2023-08-23		21.190021.285021.190021.2850+0.925%1,935+9.420%
2023-08-22		21.090021.090021.090021.0900-14.111%1,344+10.431%
2023-08-18		24.555024.555024.555024.5550+16.512%85-5.152%
2023-08-17		21.180021.180021.075021.0750-14.780%1,279+10.510%
2023-08-15		24.730024.730024.730024.7300+15.480%10-5.823%
2023-08-14		21.415021.415021.415021.4150-1.472%421+8.756%
2023-08-10		21.685021.735021.685021.7350-12.553%1,425+7.154%
2023-08-09		24.825024.855024.825024.8550-0.121%442-6.297%
2023-08-08		24.655024.885024.655024.8850+0.851%15-6.409%
2023-08-07		24.675024.675024.675024.6750-0.222%46-5.613%
2023-08-03		24.730024.730024.730024.7300-0.563%1-5.823%
2023-08-02		24.960024.960024.870024.8700-1.583%13-6.353%
2023-08-01		25.110025.350025.110025.2700-0.119%1,172-7.835%
2023-07-28		25.300025.300025.300025.3000-0.550%77-7.945%
2023-07-27		25.780025.780025.440025.4400+15.636%2-8.451%
2023-07-24		22.000022.000022.000022.0000-12.403%745+5.864%
2023-07-20		25.115025.115025.115025.1150+16.327%360-7.267%
2023-07-19		21.520021.590021.520021.5900+1.840%6,416+7.874%
2023-07-17		21.200021.200021.200021.2000+0.450%1,542+9.858%
2023-07-12		21.105021.105021.105021.1050+2.179%39+10.353%
2023-07-11		20.670020.670020.655020.6550+0.243%580+12.757%
2023-07-07		20.615020.665020.615020.6050-2.749%2,464+13.031%
2023-07-04		21.165021.165021.165021.1875+1.279%807+9.923%
2023-06-27		21.075021.075020.920020.9200-14.060%1,209+11.329%
2023-06-22		24.310024.310024.310024.3425-2.950%374-4.324%
2023-06-16		25.090025.090025.090025.0825+0.773%220-7.146%
2023-06-13		24.935024.935024.915024.8900-2.430%1,122-6.428%
2023-06-09		25.545025.545025.545025.5100+16.404%20-8.702%
2023-06-08		22.010022.010022.010021.9150-12.802%624+6.274%
2023-05-31		25.125025.125025.125025.1325-0.868%374-7.331%
2023-05-30		25.625025.625025.360025.3525+0.505%3,347-8.135%
2023-05-25		25.285025.285025.285025.2250+12.965%374-7.671%
2023-05-22		22.345022.345022.345022.3300-13.542%882+4.299%
2023-05-05		25.755025.755025.755025.8275+1.126%8-9.825%
2023-05-02		25.705025.750025.705025.5400-1.333%37-8.810%
2023-04-28		26.035026.035025.735025.8850+13.444%11-10.025%
2023-04-26		22.790022.790022.790022.8175+3.002%528+2.071%
2023-03-31		22.160022.160022.160022.1525-11.593%1,778+5.135%
2023-03-30		25.145025.145025.145025.0575+15.539%1-7.054%
2023-03-28		21.735021.735021.735021.6875-0.150%1,799+7.389%
2023-03-27		21.910021.910021.910021.7200-0.686%208+7.228%
2023-03-22		21.895021.895021.895021.8700-10.926%1,331+6.493%
2023-03-20		24.150024.150024.000024.5525+1.415%2-5.142%
2023-03-17		24.360024.360024.250024.2100-0.707%2-3.800%
2023-03-16		24.385024.385024.385024.3825+10.804%100-4.481%
2023-03-14		21.680021.680021.680022.0050-3.094%1,139+5.840%
2023-03-09		22.745022.745022.745022.7075-11.567%161+2.565%
2023-03-08		25.610025.635025.600025.6775-0.301%478-9.298%
2023-03-06		25.770025.800025.770025.7550+0.802%30-9.571%
2023-03-01		25.735025.735025.725025.5500+13.631%11-8.845%
2023-02-28		22.550022.550022.550022.4850-0.860%2,217+3.580%
2023-02-27		22.790022.790022.790022.6800-1.295%542+2.690%
2023-02-20		22.985023.015022.935022.9775-10.750%1,631+1.360%
2023-02-17		25.730025.730025.730025.7450+12.497%2-9.536%
2023-02-16		22.890022.905022.880022.8850-0.022%14,884+1.770%
2023-02-15		22.910022.910022.910022.8900+0.726%1,324+1.747%
2023-02-14		22.755022.755022.755022.7250+0.132%573+2.486%
2023-02-06		22.710022.720022.710022.6950-11.313%3,008+2.622%
2023-01-27		25.600025.600025.600025.5900+13.355%2,058-8.988%
2023-01-26		22.645022.645022.575022.5750-0.704%2,141+3.167%
2023-01-24		22.735022.735022.735022.7350+0.586%1,008+2.441%
2023-01-23		22.620022.620022.620022.6025+0.870%967+3.042%
2023-01-20		22.480022.520022.480022.4075-0.928%31,132+3.938%
2023-01-17		22.725022.725022.650022.6175-0.374%7,466+2.973%
2023-01-16		22.555022.750022.555022.7025-11.258%2,067+2.588%
2023-01-13		25.650025.685025.650025.5825+12.562%2,572-8.961%
2023-01-12		22.715022.715022.715022.7275+0.944%1,099+2.475%
2023-01-10		22.480022.480022.480022.5150+2.808%300+3.442%
2022-12-23		21.975021.975021.975021.9000+2.205%1,370+6.347%
2022-12-12		21.380021.380021.380021.4275-1.562%3,965+8.692%
2022-12-06		21.865021.955021.865021.7675-0.491%1,003+6.994%
2022-12-02		21.960021.960021.960021.8750-14.684%66+6.469%
2022-12-01		25.635025.680025.635025.6400+0.955%5-9.165%
2022-11-22		25.405025.405025.405025.3975+16.342%522-8.298%
2022-11-21		21.835021.835021.835021.8300+0.172%1,064+6.688%
2022-11-16		21.750021.750021.750021.7925+0.426%1,834+6.872%
2022-11-15		21.775021.775021.660021.7000-10.395%1,734+7.327%
2022-11-02		24.255024.255024.255024.2175-0.155%480-3.830%
2022-11-01		24.400024.400024.400024.2550+0.300%50-3.979%
2022-10-31		24.155024.155024.155024.1825+21.288%967-3.691%
2022-10-17		19.980019.980019.980019.9380+0.499%1,798+16.812%
2022-10-12		20.000020.000020.000019.8390-0.904%438+17.395%
2022-10-03		19.970019.970019.970020.0200-11.396%581+16.334%
2022-09-29		22.550022.550022.550022.5950+10.032%574+3.076%
2022-09-26		20.725020.725020.725020.5350-1.036%50+13.416%
2022-09-22		20.955020.955020.955020.7500-1.717%7+12.241%
2022-09-14		21.385021.385021.385021.1125-0.083%159+10.314%
2022-09-08		21.185021.185021.185021.1300-12.469%2,918+10.222%
2022-09-01		24.150024.150024.150024.1400-2.356%300-3.521%
2022-08-30		25.110025.110024.760024.7225+15.553%468-5.794%
2022-08-25		21.390021.390021.375021.3950-0.512%3,708+8.857%
2022-08-12		21.580021.580021.580021.5050-14.798%42+8.300%
2022-08-09		25.295025.295025.295025.2400+20.133%12-7.726%
2022-08-03		21.060021.060021.060021.0100-16.378%1+10.852%
2022-07-29		25.075025.075025.075025.1250+19.871%400-7.303%
2022-07-27		20.990020.990020.990020.9600-14.944%2,710+11.116%
2022-07-18		24.820024.820024.820024.6425+17.192%379-5.488%
2022-07-13		21.075021.075021.075021.0275-1.832%1,248+10.760%
2022-06-24		21.120021.120021.120021.4200+0.047%2,098+8.730%
2022-06-14		21.515021.515021.515021.4100-20.372%538+8.781%
2022-06-08		26.935026.935026.935026.8875+16.674%200-13.380%
2022-06-07		23.080023.080023.080023.0450-15.159%367+1.063%
2022-06-06		27.080027.220027.080027.1625+1.466%895-14.257%
2022-06-01		26.845026.845026.845026.7700+16.976%787-13.000%
2022-05-31		22.945022.945022.945022.8850-0.834%1,193+1.770%
2022-05-30		23.085023.085023.085023.0775-0.689%969+0.921%
2022-05-26		23.295023.295023.295023.2375+1.044%912+0.226%
2022-05-24		23.025023.025023.025022.9975+1.378%1,380+1.272%
2022-05-18		22.730022.730022.730022.6850+0.287%1,092+2.667%
2022-05-16		22.665022.665022.665022.6200-14.456%1,344+2.962%
2022-05-13		26.290026.380026.290026.4425+1.868%541-11.922%
2022-05-10		26.000026.000025.910025.9575+15.175%20-10.276%
2022-05-06		22.670022.670022.560022.5375-0.606%3,555+3.339%
2022-04-29		22.500022.500022.500022.6750-15.691%340+2.712%
2022-04-27		26.910026.910026.910026.8950-1.429%100-13.404%
2022-04-20		27.155027.155027.155027.2850+20.877%200-14.642%
2022-04-19		22.595022.595022.595022.5725-17.302%3+3.179%
2022-04-08		27.195027.240027.195027.2950+1.534%517-14.673%
2022-04-07		26.940026.940026.940026.8825+0.168%939-13.364%
2022-04-06		26.775026.775026.775026.8375+19.212%343-13.218%
2022-03-31		22.690022.705022.690022.5125-15.335%6,000+3.454%
2022-03-30		26.430026.430026.430026.5900+7.099%295-12.411%
2022-03-10		24.825024.825024.825024.8275-0.967%1,146-6.193%
2022-03-09		25.085025.085024.795025.0700+2.129%15,468-7.100%
2022-03-07		23.955023.955023.955024.5475+17.522%7-5.123%
2022-03-03		21.150021.150021.145020.8875-21.120%3,371+11.502%
2022-02-18		26.580026.585026.580026.4800+17.702%1,079-12.047%
2022-02-09		22.500022.500022.500022.4975+1.044%1,798+3.523%
2022-02-08		22.355022.355022.355022.2650-15.567%321+4.604%
2022-02-07		26.115026.115026.115026.3700-1.476%771-11.680%
2022-01-28		26.900026.900026.900026.7650+19.380%28-12.983%
2022-01-21		22.435022.435022.435022.4200+0.923%650+3.880%
2022-01-11		22.230022.230022.230022.2150+0.623%10+4.839%
2022-01-06		22.105022.105022.105022.0775-13.844%1,844+5.492%
2021-12-17		25.555025.555025.555025.6250+0.856%2,049-9.112%
2021-12-15		25.375025.375025.365025.4075+17.777%2,112-8.334%
2021-11-30		21.395021.590021.395021.5725+0.384%2,762+7.962%
2021-11-26		21.525021.525021.525021.4900-3.034%2,697+8.376%
2021-11-08		22.195022.195022.195022.1625-14.472%620+5.087%
2021-11-01		25.990026.015025.935025.9125+19.056%103-10.121%
2021-09-30		21.900021.900021.900021.7650-1.649%610+7.007%
2021-09-13		22.125022.125022.125022.1300-3.024%387+5.242%
2021-09-01		22.740022.880022.740022.8200-0.284%949+2.060%
2021-08-23		22.915022.915022.915022.8850+0.022%2,065+1.770%
2021-08-17		22.915022.915022.915022.8800-0.109%950+1.792%
2021-08-13		22.800022.800022.800022.9050+1.541%517+1.681%
2021-08-09		22.375022.375022.375022.5575+0.423%300+3.247%
2021-07-29		22.460022.460022.460022.4625+0.324%88+3.684%
2021-07-28		22.390022.390022.390022.3900+0.482%2,011+4.020%
2021-07-12		22.175022.175022.175022.2825-0.291%2,032+4.521%
2021-06-15		22.365022.365022.365022.3475-0.067%2,025+4.217%
2021-05-17		22.355022.355022.355022.3625+1.348%2,418+4.148%
2021-05-05		22.070022.070022.065022.0650+0.159%2,758+5.552%
2021-04-19		22.090022.090022.090022.0300+0.571%1,775+5.719%
2021-04-07		21.820021.820021.820021.9050+3.252%2,074+6.323%
2021-03-10		21.220021.220021.220021.2150+0.295%2,126+9.781%
2021-03-09		21.145021.145021.145021.1525+0.894%10+10.105%
2021-03-03		20.940020.940020.940020.9650-0.131%4,338+11.090%
2021-03-02		20.965021.000020.965020.9925+0.407%4,360+10.944%
2021-02-18		20.895020.895020.895020.9075-1.739%2,010+11.395%
2021-02-16		21.310021.310021.310021.2775+1.904%1,703+9.458%
2021-02-02		20.925020.925020.925020.8800-0.961%2,207+11.542%
2021-01-27		20.980020.980020.980021.0825-0.012%2,207+10.471%
2021-01-25		21.275021.280021.275021.0850-0.870%4,412+10.458%
2020-12-07		21.445021.445021.395021.2700+4.329%6,729+9.497%
2020-11-10		20.220020.220020.220020.3875+3.938%196+14.237%
2020-11-06		19.658019.658019.658019.6150+2.766%862+18.736%
2020-10-27		19.180019.180019.180019.0870-1.801%64+22.020%
2020-09-22		19.424019.424019.424019.4370-2.390%5,083+19.823%
2020-09-09		19.882019.882019.882019.9130+0.116%2,418+16.959%
2020-08-19		19.890019.890019.890019.8900+2.362%2,606+17.094%
2020-08-04		19.356019.356019.356019.4310-2.937%5,016+19.860%
2020-06-04		20.015020.015019.954020.0190+9.304%9,984+16.339%
2020-05-22		18.268018.268018.268018.3150-0.131%3,223+27.164%
2020-05-21		18.490018.490018.490018.3390+2.693%3,223+26.997%
2020-05-15		17.902017.902017.900017.8580+10.398%64+30.418%
2020-03-19		15.990015.990015.990016.1760+1.157%3,752+43.979%
2020-03-18		16.044016.050016.044015.9910-0.621%5,621+45.644%
2020-03-13		16.134016.134016.134016.0910-26.103%865+44.739%
2020-02-18		21.900021.900021.820021.7750-1.637%5,448+6.958%
2020-01-17		22.125022.125022.125022.1375+2.394%2,779+5.206%
2019-12-31		21.695021.695021.695021.6200-0.472%2,813+7.724%
2019-12-20		21.750021.750021.750021.7225+3.502%250+7.216%
2019-10-29		20.945020.945020.945020.9875-0.757%50+10.971%
2019-09-05		21.240021.240021.240021.1475+2.633%2,000+10.131%
2019-03-29		20.605020.605020.605020.6050-7.185%5+13.031%
2018-09-17		22.200022.200022.200022.2000+1.613%30,000+4.910%
2018-09-12		21.760021.840021.760021.8475+0.252%2,239+6.603%
2018-09-07		21.770021.770021.770021.7925-1.935%2,200+6.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC