Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLXB
FRK FTSE BRAZIL UCITS ETF
stock LSE

Inactive
Aug 2, 2024
22.99USD-1.710%(-0.40)823
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.230023.290022.870022.9900-1.710%8230.000%
2024-07-30		23.430023.430023.430023.3900-0.213%374-1.710%
2024-07-29		23.360023.360023.360023.4400-0.085%429-1.920%
2024-07-26		23.430023.430023.430023.4600+0.043%92-2.003%
2024-07-25		23.460023.480023.390023.4500-0.762%677-1.962%
2024-07-24		23.710023.710023.470023.6300-1.665%193-2.708%
2024-07-22		23.700024.000023.700024.0300-0.784%1,127-4.328%
2024-07-18		24.700024.770024.700024.2200-2.062%318-5.078%
2024-07-17		24.640024.640024.640024.7300-0.723%173-7.036%
2024-07-16		24.480024.870024.480024.9100+0.646%611-7.708%
2024-07-15		24.640024.820024.570024.7500+0.569%815-7.111%
2024-07-10		24.530024.750024.530024.6100+1.317%1,821-6.583%
2024-07-09		24.250024.250024.250024.2900+1.124%88-5.352%
2024-07-08		24.250024.250023.960024.0200-0.125%824-4.288%
2024-07-05		24.070024.080023.930024.0500+0.125%1,093-4.407%
2024-07-04		24.070024.140024.070024.0200+3.938%668-4.288%
2024-07-02		23.090023.090023.090023.1100-1.576%10-0.519%
2024-07-01		23.390023.540023.200023.4800+0.299%4,668-2.087%
2024-06-28		23.730023.730023.300023.4100+0.343%502-1.794%
2024-06-27		23.430023.430023.430023.3300+0.691%62-1.457%
2024-06-26		23.430023.430023.270023.1700-1.530%1,526-0.777%
2024-06-25		23.540023.540023.540023.5300-0.968%9-2.295%
2024-06-24		23.450023.450023.450023.7600+2.150%3-3.241%
2024-06-21		23.110023.250023.110023.26000.000%2,542-1.161%
2024-06-20		23.210023.570023.210023.2600+1.572%2,107-1.161%
2024-06-19		23.030023.030022.890022.9000-1.378%67+0.393%
2024-06-18		23.180023.220023.080023.2200+1.132%329-0.991%
2024-06-17		23.350023.350022.820022.9600-1.880%245+0.131%
2024-06-14		23.480023.480023.480023.4000+0.515%85-1.752%
2024-06-13		23.390023.390023.250023.2800+0.172%374-1.246%
2024-06-12		23.590023.590023.220023.2400-1.858%3,515-1.076%
2024-06-11		23.680023.680023.680023.6800+0.169%222-2.914%
2024-06-10		23.680023.770023.500023.6400-2.274%3,219-2.750%
2024-06-07		24.430024.430024.170024.1900+0.083%2,327-4.961%
2024-06-05		24.000024.000024.000024.1700-1.186%59-4.882%
2024-06-03		24.500024.500024.360024.4600+0.164%3,726-6.010%
2024-05-31		24.820024.830024.340024.4200-1.453%1,117-5.856%
2024-05-30		24.700024.700024.700024.7800+0.405%66-7.224%
2024-05-29		25.000025.070024.680024.6800-2.296%4,362-6.848%
2024-05-28		25.230025.410025.100025.2600-0.119%617-8.987%
2024-05-24		25.350025.350025.350025.2900+0.079%200-9.095%
2024-05-23		25.220025.220025.220025.2700-1.096%262-9.023%
2024-05-22		26.120026.120025.480025.5500-1.919%1,109-10.020%
2024-05-21		26.070026.180026.070026.0500-0.762%768-11.747%
2024-05-20		26.280026.280025.980026.2500+0.729%367-12.419%
2024-05-17		26.070026.190026.070026.06000.000%395-11.781%
2024-05-16		26.300026.300026.290026.0600+0.115%1,000-11.781%
2024-05-15		25.750025.770025.690026.03000.000%818-11.679%
2024-05-10		26.040026.040026.040026.0300+0.192%35-11.679%
2024-05-09		26.550026.550026.090025.9800-2.147%1,789-11.509%
2024-05-08		26.320026.320026.320026.5500-0.933%359-13.409%
2024-05-07		26.670026.860026.670026.8000+5.595%301-14.216%
2024-05-01		25.370025.370025.370025.3800-0.510%359-9.417%
2024-04-30		25.820025.820025.820025.5100+0.990%374-9.878%
2024-04-25		25.470025.490025.180025.2600+0.318%1,186-8.987%
2024-04-22		25.400025.400025.400025.1800+0.519%72-8.697%
2024-04-19		24.400025.070024.380025.0500+1.540%1,173-8.224%
2024-04-18		24.630024.810024.630024.6700-0.323%4,957-6.810%
2024-04-17		24.640024.800024.630024.7500+0.467%11,885-7.111%
2024-04-16		24.990024.990024.670024.6350-3.816%3,194-6.677%
2024-04-12		25.940025.940025.940025.6125-4.243%359-10.239%
2024-04-09		26.860026.860026.860026.7475+1.268%45-14.048%
2024-04-08		25.960026.315025.960026.4125+1.362%550-12.958%
2024-04-02		26.040026.040026.040026.0575-1.614%146-11.772%
2024-03-28		26.390026.470026.390026.4850+0.360%289-13.196%
2024-03-27		26.440026.450026.440026.3900+0.342%190-12.884%
2024-03-26		26.525026.525026.300026.3000+0.076%416-12.586%
2024-03-25		26.000026.365025.995026.2800-0.464%645-12.519%
2024-03-22		26.440026.550026.435026.4025-0.104%565-12.925%
2024-03-20		26.315026.480026.315026.4300+0.686%2,684-13.016%
2024-03-15		26.265026.265026.265026.2500+26.232%1,596-12.419%
2024-03-13		20.700020.840020.700020.7950-0.096%36,267+10.555%
2024-03-12		20.785020.815020.785020.8150+1.191%186+10.449%
2024-03-11		20.505020.630020.505020.5700-22.194%1,984+11.765%
2024-03-08		26.510026.510026.425026.4375-2.436%772-13.040%
2024-03-06		27.165027.165027.165027.0975+28.151%2-15.158%
2024-03-05		21.120021.285021.115021.1450-21.967%2,268+8.725%
2024-03-04		27.295027.295027.085027.0975+25.742%50-15.158%
2024-03-01		21.265021.615021.260021.5500+0.901%920+6.682%
2024-02-29		21.625021.625021.350021.3575-1.782%2,271+7.644%
2024-02-28		21.825021.830021.745021.7450-0.458%1,936+5.725%
2024-02-27		21.860021.860021.860021.8450-19.436%189+5.241%
2024-02-26		27.225027.225027.155027.1150+0.222%5,573-15.213%
2024-02-23		27.445027.445027.360027.0550-1.484%204-15.025%
2024-02-22		27.410027.410027.410027.4625+28.165%14-16.286%
2024-02-16		21.485021.485021.485021.4275+0.966%831+7.292%
2024-02-15		21.225021.225021.225021.2225-19.291%2,172+8.328%
2024-02-13		26.290026.290026.290026.2950+22.174%115-12.569%
2024-02-12		21.560021.560021.560021.5225-19.519%1,817+6.818%
2024-02-09		26.875026.885026.820026.7425-1.519%375-14.032%
2024-02-07		27.250027.250027.250027.1550+25.066%3,004-15.338%
2024-02-06		21.305021.715021.305021.7125+3.147%2,297+5.884%
2024-02-05		21.210021.210021.085021.0500-0.024%696+9.216%
2024-02-02		21.015021.015021.015021.0550-21.932%2,190+9.190%
2024-02-01		27.035027.035026.910026.9700+0.888%190-14.757%
2024-01-30		26.655026.655026.655026.7325-0.862%359-14.000%
2024-01-29		26.980026.980026.955026.9650+26.448%747-14.741%
2024-01-26		21.330021.330021.330021.3250-21.077%761+7.808%
2024-01-25		27.050027.050027.050027.0200+27.393%33-14.915%
2024-01-24		21.300021.300021.300021.2100-19.962%94+8.392%
2024-01-23		26.515026.515026.385026.5000+27.496%2,395-13.245%
2024-01-22		21.010021.140020.830020.7850-1.247%1,355+10.609%
2024-01-19		21.245021.245021.245021.0475-0.390%259+9.229%
2024-01-18		21.165021.165021.165021.1300-21.828%1,310+8.803%
2024-01-17		26.935026.935026.935027.0300+25.357%312-14.946%
2024-01-16		21.590021.595021.590021.5625-22.867%666+6.620%
2024-01-12		27.940027.940027.940027.9550+1.378%25-17.761%
2024-01-11		27.725027.725027.525027.5750+27.015%90-16.627%
2024-01-10		21.755021.755021.755021.7100-0.709%3,735+5.896%
2024-01-09		22.190022.190021.885021.8650-22.175%2,100+5.145%
2024-01-08		27.920028.015027.920028.0950-0.053%401-18.170%
2024-01-05		27.780028.105027.780028.1100+27.599%137-18.214%
2024-01-04		22.315022.315022.030022.0300-21.907%137+4.358%
2024-01-03		28.035028.210028.035028.2100-1.277%846-18.504%
2023-12-29		28.950028.950028.950028.5750-0.236%43-19.545%
2023-12-28		28.775028.775028.630028.6425+27.826%2,780-19.735%
2023-12-27		22.725022.725022.475022.4075+1.980%1,027+2.600%
2023-12-22		22.125022.125022.045021.9725-0.419%130+4.631%
2023-12-21		21.995022.120021.995022.0650-20.637%2,030+4.192%
2023-12-20		27.970027.970027.970027.8025-0.287%151-17.310%
2023-12-19		27.825027.825027.825027.8825+28.758%116-17.547%
2023-12-18		21.655021.655021.655021.6550-20.452%345+6.165%
2023-12-15		27.755027.755027.650027.2225+26.528%40-15.548%
2023-12-14		21.785021.790021.515021.5150-17.913%1,142+6.856%
2023-12-13		26.080026.080026.080026.2100-0.019%27-12.285%
2023-12-12		26.270026.290026.270026.2150-0.550%362-12.302%
2023-12-08		26.440026.440026.320026.3600+0.209%836-12.785%
2023-12-07		26.405026.445026.405026.3050-0.586%659-12.602%
2023-12-06		26.790026.790026.490026.4600-1.654%309-13.114%
2023-12-01		26.850026.850026.850026.9050+28.256%1,829-14.551%
2023-11-29		21.110021.225021.110020.9775-20.344%13,653+9.594%
2023-11-27		26.605026.750026.295026.3350-0.987%1,251-12.702%
2023-11-23		26.575026.595026.570026.5975+24.535%911-13.563%
2023-11-22		21.340021.340021.340021.3575+1.101%141+7.644%
2023-11-21		21.440021.440021.195021.1250-0.903%2,751+8.828%
2023-11-20		21.220021.250021.220021.3175+0.614%946+7.846%
2023-11-17		21.425021.425021.235021.1875+0.677%1,359+8.507%
2023-11-16		21.080021.080021.080021.0450-1.290%2,024+9.242%
2023-11-15		21.075021.350021.075021.3200-15.889%1,863+7.833%
2023-11-10		25.160025.230025.160025.3475+0.059%37-9.301%
2023-11-09		25.360025.360025.360025.3325+23.618%442-9.247%
2023-11-08		20.560020.560020.445020.4925-15.651%1,852+12.187%
2023-11-02		24.370024.370024.305024.2950+2.945%1,512-5.371%
2023-11-01		23.270023.270023.270023.6000+23.489%2,295-2.585%
2023-10-31		18.788018.968018.788019.1110-17.394%1,273+20.297%
2023-10-30		23.695023.695023.230023.1350+16.908%287-0.627%
2023-10-27		19.886019.886019.812019.7890-16.122%260+16.176%
2023-10-25		23.580023.580023.580023.5925+0.085%773-2.554%
2023-10-24		23.625023.625023.625023.5725+21.408%359-2.471%
2023-10-18		19.638019.638019.418019.4160-1.120%425+18.407%
2023-10-16		19.654019.654019.654019.6360-17.565%114+17.081%
2023-10-13		23.750023.795023.690023.8200+0.900%1,138-3.484%
2023-10-12		23.310023.660023.310023.6075+3.349%78-2.616%
2023-10-09		22.795022.795022.795022.8425-0.087%244+0.646%
2023-10-04		22.685022.820022.685022.8625-1.263%1,311+0.558%
2023-10-03		23.685023.685023.100023.1550-1.802%12,224-0.713%
2023-10-02		24.240024.240023.640023.5800+19.623%321-2.502%
2023-09-29		19.810019.810019.712019.7120-0.096%673+16.629%
2023-09-26		19.774019.812019.774019.7310-4.032%2,049+16.517%
2023-09-20		20.345020.595020.310020.5600-18.348%1,380+11.819%
2023-09-19		25.170025.170025.130025.1800-0.494%2,142-8.697%
2023-09-15		25.700025.700025.700025.3050+23.923%96-9.148%
2023-09-14		20.180020.205020.180020.4200+1.719%631+12.586%
2023-09-13		19.820020.140019.750020.0750+1.425%779+14.521%
2023-09-12		19.678019.854019.544019.7930+1.984%1,834+16.152%
2023-09-11		19.340019.540019.340019.4080-19.007%1,302+18.456%
2023-09-08		23.750023.755023.750023.9625+25.340%689-4.058%
2023-09-07		19.120019.120019.120019.1180-1.959%357+20.253%
2023-09-05		19.500019.500019.396019.5000-1.030%2,270+17.897%
2023-09-04		19.698019.698019.698019.7030+1.228%2,772+16.683%
2023-09-01		19.196019.496019.196019.4640-20.344%13,308+18.115%
2023-08-31		24.680024.680024.680024.4350+24.301%1,710-5.914%
2023-08-30		19.762019.774019.622019.6580-1.042%5,186+16.950%
2023-08-29		19.924019.924019.860019.8650-19.534%15,798+15.731%
2023-08-24		25.260025.260024.715024.6875-0.444%417-6.876%
2023-08-23		24.350024.350024.350024.7975+30.927%59-7.289%
2023-08-22		18.798018.974018.798018.9400+1.943%5,447+21.383%
2023-08-21		18.726018.726018.704018.5790-1.281%3,988+23.742%
2023-08-18		18.676018.834018.676018.8200+0.523%3,056+22.157%
2023-08-17		18.868018.868018.820018.7220-22.867%3,854+22.797%
2023-08-16		24.165024.165024.165024.2725+26.776%2,864-5.284%
2023-08-14		19.550019.550019.092019.1460-24.061%649+20.077%
2023-08-10		25.150025.160025.150025.2125+1.982%1,443-8.815%
2023-08-09		25.095025.095025.095024.7225-0.353%66-7.008%
2023-08-08		25.750025.750024.700024.8100-3.152%591-7.336%
2023-08-04		25.090025.105025.075025.6175+25.869%2,904-10.257%
2023-08-01		20.590020.590020.440020.3525-0.659%4,551+12.959%
2023-07-25		20.660020.660020.660020.4875-0.195%1,840+12.215%
2023-07-24		20.545020.545020.545020.5275-20.482%484+11.996%
2023-07-21		25.790025.790025.790025.8150+2.187%5-10.943%
2023-07-20		24.520025.255024.520025.2625+30.226%218-8.996%
2023-07-19		19.316019.410019.312019.3990+0.659%4,232+18.511%
2023-07-18		19.350019.350019.350019.2720+1.187%1,655+19.292%
2023-07-17		19.056019.056019.056019.0460-1.393%2,473+20.708%
2023-07-14		19.512019.512019.512019.3150-0.212%1,101+19.027%
2023-07-13		19.274019.284019.274019.3560-0.360%7,729+18.775%
2023-07-12		19.488019.488019.488019.4260-20.767%516+18.347%
2023-07-11		24.540024.540024.540024.5175+26.784%42,365-6.230%
2023-07-10		19.482019.516019.368019.3380-0.484%1,440+18.885%
2023-07-07		19.404019.404019.404019.4320+0.731%4,739+18.310%
2023-07-06		19.680019.712019.330019.2910-23.464%1,256+19.175%
2023-07-05		25.000025.220025.000025.2050+26.072%645-8.788%
2023-07-04		20.215020.215020.215019.9925-21.828%433+14.993%
2023-07-03		25.000025.000025.000025.5750+29.369%40-10.108%
2023-06-29		19.518019.804019.512019.7690-21.003%7,222+16.293%
2023-06-27		25.630025.630025.005025.0250+24.317%1,436-8.132%
2023-06-23		19.828019.828019.826020.1300-0.384%891+14.208%
2023-06-21		20.120020.120020.120020.2075-20.817%131+13.770%
2023-06-20		25.430025.430025.430025.5200-0.729%1,220-9.914%
2023-06-19		25.540025.645025.540025.7075+30.039%718-10.571%
2023-06-16		19.942019.942019.716019.7690-22.467%3,364+16.293%
2023-06-15		25.280025.280025.280025.4975+28.535%468-9.834%
2023-06-14		19.750019.824019.608019.8370-20.077%234+15.895%
2023-06-13		24.685024.785024.675024.8200+0.639%22,374-7.373%
2023-06-12		24.625024.625024.625024.6625+26.067%219-6.782%
2023-06-09		19.436019.554019.436019.5630-18.758%28+17.518%
2023-06-08		24.125024.125024.125024.0800+24.689%159-4.527%
2023-06-07		19.258019.258019.258019.3120+1.184%249+19.045%
2023-06-06		18.846019.106018.846019.0860-18.279%15,482+20.455%
2023-06-05		23.375023.375023.360023.3550+0.592%144-1.563%
2023-06-02		23.165023.275023.165023.2175+31.820%1,382-0.980%
2023-05-31		17.576017.576017.574017.6130-20.456%480+30.529%
2023-05-30		22.555022.555022.555022.1425+20.622%361+3.827%
2023-05-25		18.394018.416018.256018.3570-0.071%5,729+25.238%
2023-05-24		18.268018.406018.260018.3700-0.783%7,622+25.150%
2023-05-23		18.290018.528018.290018.5150-19.157%816+24.170%
2023-05-19		22.770022.770022.770022.9025+25.686%362+0.382%
2023-05-18		18.238018.238018.238018.2220+0.226%2,390+26.166%
2023-05-17		18.048018.048018.048018.1810-0.313%59+26.451%
2023-05-16		18.296018.300018.218018.2380+0.496%1,700+26.055%
2023-05-15		18.146018.146018.146018.1480+0.365%127+26.681%
2023-05-12		17.950018.070017.950018.0820+1.922%1,117+27.143%
2023-05-11		17.580017.580017.550017.7410-19.460%656+29.587%
2023-05-09		21.775021.775021.745022.0275+2.992%719+4.370%
2023-05-05		21.235021.235021.235021.3875+29.292%362+7.493%
2023-05-04		16.646016.646016.646016.5420-20.203%452+38.980%
2023-05-02		20.835020.835020.745020.7300-2.961%242+10.902%
2023-04-28		21.115021.330021.115021.3625+26.331%7,644+7.618%
2023-04-27		16.798016.982016.798016.9100-0.047%2,053+35.955%
2023-04-21		16.992016.992016.992016.9180-1.416%364+35.891%
2023-04-20		17.062017.072017.062017.1610-0.522%5,102+33.967%
2023-04-19		17.660017.660017.334017.2510-3.155%308+33.268%
2023-04-18		17.692017.692017.692017.8130-19.444%362+29.063%
2023-04-17		22.510022.510022.510022.1125-0.068%50,543+3.968%
2023-04-14		22.450022.450021.965022.1275+23.735%457+3.898%
2023-04-13		17.892017.958017.892017.8830-0.106%3,666+28.558%
2023-04-12		17.752017.988017.752017.9020-17.796%5,453+28.421%
2023-04-11		20.765021.715020.765021.7775+31.690%2,932+5.568%
2023-04-06		16.710016.710016.546016.5370-0.169%1,550+39.022%
2023-04-05		16.702016.702016.486016.5650-0.678%2,324+38.787%
2023-04-04		16.668016.762016.622016.6780-19.401%14,594+37.846%
2023-04-03		20.630020.730020.630020.6925+21.972%42,715+11.103%
2023-03-31		17.000017.000017.000016.9650+0.313%170+35.514%
2023-03-30		17.026017.026016.804016.9120+3.009%2,157+35.939%
2023-03-28		16.428016.428016.428016.4180-15.727%59+40.029%
2023-03-24		19.502019.502018.902019.4820+22.590%6,104+18.006%
2023-03-23		16.060016.060016.040015.8920-19.984%291+44.664%
2023-03-22		19.872019.872019.872019.8610+20.971%5+15.754%
2023-03-21		16.450016.450016.450016.4180-17.419%183+40.029%
2023-03-20		19.962020.150019.660019.8810+20.659%1,867+15.638%
2023-03-17		16.760016.760016.432016.4770+0.820%271+39.528%
2023-03-15		16.676016.692016.370016.3430-19.936%12,480+40.672%
2023-03-14		20.460020.490020.460020.4125-0.061%236+12.627%
2023-03-13		21.075021.075020.430020.4250-2.842%42,976+12.558%
2023-03-10		20.785020.785020.785021.0225+20.039%360+9.359%
2023-03-06		17.318017.628017.228017.5130-15.843%3,641+31.274%
2023-03-02		20.850020.850020.850020.8100+21.179%2,671+10.476%
2023-03-01		17.296017.296017.228017.1730-4.056%565+33.873%
2023-02-21		17.960017.960017.960017.8990-1.121%2,765+28.443%
2023-02-17		18.160018.210018.160018.1020-16.456%2,710+27.003%
2023-02-13		21.730021.730021.730021.6675+23.090%25+6.104%
2023-02-10		17.448017.450017.310017.6030-17.367%501+30.603%
2023-02-09		21.770021.770021.770021.3025+20.129%4,293+7.922%
2023-02-08		17.728017.880017.728017.7330-0.410%5,776+29.645%
2023-02-06		17.776017.940017.776017.8060-21.826%3,409+29.114%
2023-02-02		22.735023.215022.735022.7775+22.473%3,213+0.933%
2023-01-31		18.282018.654018.282018.5980+1.529%280+23.615%
2023-01-27		18.870018.870018.538018.3180-1.532%1,198+25.505%
2023-01-25		18.456018.660018.456018.6030+2.377%2,754+23.582%
2023-01-24		18.044018.070018.044018.1710-17.320%2,651+26.520%
2023-01-19		22.200022.200022.200021.9775+19.945%110+4.607%
2023-01-18		18.410018.410018.396018.3230-18.128%146+25.471%
2023-01-17		22.020022.020022.020022.3800+20.601%298+2.726%
2023-01-12		18.418018.418018.350018.5570+2.254%3,662+23.889%
2023-01-11		17.804017.804017.804018.1480+2.208%2,021+26.681%
2023-01-10		17.494017.494017.494017.7560-16.383%731+29.477%
2023-01-09		21.185021.345021.185021.2350+23.545%195+8.265%
2023-01-05		16.838016.838016.838017.1880-13.858%385+33.756%
2023-01-04		19.902019.902019.710019.9530+11.345%133+15.221%
2022-12-28		17.804017.804017.796017.9200+7.874%4,780+28.292%
2022-12-19		16.552016.552016.552016.6120+0.856%2,778+38.394%
2022-12-16		16.428016.428016.368016.4710-17.505%329+39.579%
2022-12-15		19.978019.990019.978019.9660+12.777%2,373+15.146%
2022-12-06		17.604017.604017.604017.7040-0.450%812+29.858%
2022-12-05		18.240018.240018.022017.7840-19.557%5,849+29.274%
2022-12-01		22.165022.450022.145022.1075+20.130%375+3.992%
2022-11-30		18.444018.484018.444018.4030+5.443%2,599+24.925%
2022-11-28		17.326017.346017.326017.4530-19.441%518+31.725%
2022-11-24		21.635021.785021.635021.6650+21.556%24,823+6.116%
2022-11-21		17.888018.000017.888017.8230+0.684%2,989+28.991%
2022-11-18		17.470017.806017.470017.7020-16.765%12,458+29.872%
2022-11-16		21.780021.800021.780021.2675-3.461%11,348+8.099%
2022-11-15		22.105022.105022.095022.0300+1.090%725+4.358%
2022-11-14		21.705021.715021.705021.7925+0.763%5,596+5.495%
2022-11-11		21.310021.955021.310021.6275+18.209%425+6.300%
2022-11-10		19.734019.734019.292018.2960-21.703%3,958+25.656%
2022-11-08		22.850022.850022.600023.3675+14.533%4,195-1.615%
2022-11-07		21.350021.365020.325020.4025-11.639%3,495+12.682%
2022-11-02		23.390023.390023.010023.0900+12.470%1,007-0.433%
2022-11-01		20.285020.340020.285020.5300-8.735%2,703+11.982%
2022-10-31		21.625021.625021.625022.4950+17.052%16+2.200%
2022-10-27		19.140019.140019.140019.2180+0.607%11,908+19.627%
2022-10-26		19.102019.102019.102019.1020-6.672%7,043+20.354%
2022-10-24		21.055021.055020.520020.4675-9.745%7,258+12.324%
2022-10-19		22.685022.685022.685022.6775+1.318%359+1.378%
2022-10-18		22.700022.700022.700022.3825-2.674%359+2.714%
2022-10-10		23.130023.130022.970022.9975-1.319%365-0.033%
2022-10-07		23.410023.410023.410023.3050+13.738%203-1.352%
2022-10-04		20.840020.840020.840020.4900-0.582%186+12.201%
2022-09-29		20.435020.435020.435020.6100-1.834%359+11.548%
2022-09-27		21.170021.170021.170020.9950+7.347%1+9.502%
2022-09-26		20.400020.400020.145019.5580-1.486%2,123+17.548%
2022-09-22		19.898019.898019.898019.8530+0.905%530+15.801%
2022-09-20		19.514019.514019.514019.6750+3.755%390+16.849%
2022-09-15		19.392019.392018.826018.9630-1.721%261+21.236%
2022-09-13		19.372019.372019.372019.2950-14.140%597+19.150%
2022-09-09		22.320022.320022.320022.4725+18.739%819+2.303%
2022-09-08		19.120019.134019.120018.9260-0.248%2,729+21.473%
2022-09-07		18.746018.746018.746018.9730-12.718%101+21.172%
2022-09-06		22.600022.600022.600021.7375-3.303%22,579+5.762%
2022-09-05		22.335022.335022.335022.4800+15.691%269+2.269%
2022-09-02		18.986019.388018.956019.4310+3.290%1,673+18.316%
2022-09-01		18.860018.864018.730018.8120-3.553%2,632+22.209%
2022-08-30		19.774019.904019.502019.5050+0.324%4,602+17.867%
2022-08-26		19.524019.524019.510019.4420-15.036%522+18.249%
2022-08-25		23.235023.235023.235022.8825+20.841%32+0.470%
2022-08-19		19.116019.116019.116018.9360-0.473%4,553+21.409%
2022-08-17		18.788019.006018.744019.0260+0.047%3,364+20.835%
2022-08-15		18.904019.042018.738019.0170-15.273%2,746+20.892%
2022-08-12		22.100022.520021.980022.4450+24.163%6,933+2.428%
2022-08-09		18.388018.388018.210018.0770+8.135%1,367+27.178%
2022-08-02		16.790016.790016.790016.7170-19.417%169+37.525%
2022-08-01		20.740020.740020.740020.7450+11.430%35+10.822%
2022-07-20		18.758018.758018.758018.6170+18.610%2,854+23.489%
2022-07-18		15.736015.736015.736015.6960+1.790%1,295+46.470%
2022-07-14		15.494015.494015.456015.4200-2.126%937+49.092%
2022-07-12		15.842015.842015.842015.7550-17.366%93+45.922%
2022-07-11		19.190019.190019.190019.0660-2.120%359+20.581%
2022-07-07		19.040019.040019.040019.4790-2.390%2,360+18.025%
2022-06-27		19.526019.940019.526019.9560+1.084%3,048+15.203%
2022-06-23		19.940019.940019.820019.7420-1.075%3,146+16.452%
2022-06-22		20.005020.005020.005019.9565+22.545%313+15.201%
2022-06-20		16.136016.266016.136016.2850-17.773%61,917+41.173%
2022-06-17		19.700019.700019.700019.8050+20.534%2,494+16.082%
2022-06-16		16.718016.718016.718016.4310-20.776%423+39.918%
2022-06-15		20.615020.615020.615020.7400+0.533%224+10.849%
2022-06-14		20.910020.910020.775020.6300-10.895%859+11.440%
2022-06-07		23.670023.670023.245023.1525-2.259%981-0.702%
2022-06-06		24.340024.340024.340023.6875+24.057%820-2.945%
2022-06-01		19.256019.390019.080019.0940-0.350%9,915+20.404%
2022-05-31		18.908019.224018.908019.1610-21.608%114+19.983%
2022-05-27		24.360024.360024.360024.4425+1.780%42,003-5.943%
2022-05-26		23.675024.015023.675024.0150+27.685%1,255-4.268%
2022-05-25		18.892018.916018.748018.8080-14.129%6,824+22.235%
2022-05-13		21.400021.555021.400021.9025+30.457%6,330+4.965%
2022-05-09		17.076017.076017.076016.7890-22.711%2,504+36.935%
2022-05-06		21.445021.445021.445021.7225+1.400%2,875+5.835%
2022-05-05		22.190022.190022.190021.4225-1.222%5,023+7.317%
2022-05-04		22.325022.325021.750021.6875-1.755%803+6.006%
2022-05-03		21.860021.860021.805022.0750-1.813%640+4.145%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC