Dark

FLX
FALANX GROUP LIMITED
stock LSE

Inactive

Dec 13, 2022

0.0053GBP-8.696%(-0.0005)3,225,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-13	0.00575	0.00575	0.00525	0.00525	-8.696%	3,225,000	0.000%
2022-12-09	0.00575	0.00575	0.00575	0.00575	0.000%	2,656,579	-8.696%
2022-12-08	0.00625	0.00625	0.00530	0.00575	-8.000%	6,190,190	-8.696%
2022-12-07	0.00625	0.00625	0.00625	0.00625	0.000%	23,138	-16.000%
2022-12-06	0.00625	0.00625	0.00625	0.00625	0.000%	0	-16.000%
2022-12-05	0.00625	0.00625	0.00625	0.00625	0.000%	3,020,345	-16.000%
2022-12-02	0.00625	0.00625	0.00625	0.00625	0.000%	1,857,746	-16.000%
2022-12-01	0.00625	0.00625	0.00625	0.00625	0.000%	11,123	-16.000%
2022-11-30	0.00625	0.00625	0.00625	0.00625	0.000%	1,247,772	-16.000%
2022-11-29	0.00650	0.00650	0.00625	0.00625	-3.846%	3,184,229	-16.000%
2022-11-28	0.00650	0.00650	0.00650	0.00650	0.000%	101,741	-19.231%
2022-11-25	0.00625	0.00650	0.00625	0.00650	+4.000%	414,518	-19.231%
2022-11-24	0.00625	0.00625	0.00625	0.00625	0.000%	534,722	-16.000%
2022-11-23	0.00625	0.00625	0.00625	0.00625	0.000%	122,000	-16.000%
2022-11-22	0.00675	0.00675	0.00625	0.00625	-7.407%	2,554,485	-16.000%
2022-11-21	0.00675	0.00675	0.00675	0.00675	0.000%	2,147,142	-22.222%
2022-11-18	0.00600	0.00675	0.00600	0.00675	+12.500%	3,306,616	-22.222%
2022-11-17	0.00550	0.00600	0.00550	0.00600	+9.091%	3,562,741	-12.500%
2022-11-16	0.00650	0.00650	0.00550	0.00550	-15.385%	3,726,752	-4.545%
2022-11-15	0.00650	0.00650	0.00650	0.00650	0.000%	1,031,254	-19.231%
2022-11-14	0.00650	0.00650	0.00650	0.00650	0.000%	1,028,267	-19.231%
2022-11-11	0.00650	0.00650	0.00650	0.00650	0.000%	408,547	-19.231%
2022-11-10	0.00650	0.00650	0.00650	0.00650	0.000%	0	-19.231%
2022-11-09	0.00650	0.00650	0.00650	0.00650	0.000%	1,381,002	-19.231%
2022-11-08	0.00650	0.00650	0.00650	0.00650	0.000%	971,938	-19.231%
2022-11-07	0.00650	0.00650	0.00650	0.00650	0.000%	152,652	-19.231%
2022-11-04	0.00575	0.00700	0.00575	0.00650	+13.043%	8,455,183	-19.231%
2022-11-02	0.00575	0.00575	0.00575	0.00575	0.000%	14,000	-8.696%
2022-11-01	0.00575	0.00575	0.00575	0.00575	0.000%	129,330	-8.696%
2022-10-31	0.00575	0.00575	0.00575	0.00575	0.000%	67,133	-8.696%
2022-10-28	0.00575	0.00575	0.00575	0.00575	0.000%	1,801,408	-8.696%
2022-10-27	0.00575	0.00575	0.00575	0.00575	0.000%	1,428	-8.696%
2022-10-26	0.00575	0.00575	0.00575	0.00575	0.000%	10,000	-8.696%
2022-10-25	0.00575	0.00575	0.00575	0.00575	0.000%	3,650,716	-8.696%
2022-10-24	0.00575	0.00575	0.00575	0.00575	0.000%	1,700,750	-8.696%
2022-10-21	0.00575	0.00575	0.00575	0.00575	0.000%	0	-8.696%
2022-10-20	0.00575	0.00575	0.00575	0.00575	0.000%	75,216	-8.696%
2022-10-19	0.00575	0.00575	0.00575	0.00575	0.000%	2,500	-8.696%
2022-10-18	0.00600	0.00600	0.00575	0.00575	-4.167%	234,895	-8.696%
2022-10-17	0.00600	0.00600	0.00600	0.00600	0.000%	1,884	-12.500%
2022-10-14	0.00600	0.00600	0.00600	0.00600	0.000%	6,999	-12.500%
2022-10-13	0.00600	0.00600	0.00600	0.00600	0.000%	500	-12.500%
2022-10-12	0.00600	0.00600	0.00600	0.00600	0.000%	1,882,751	-12.500%
2022-10-11	0.00600	0.00600	0.00600	0.00600	0.000%	5,189	-12.500%
2022-10-10	0.00600	0.00600	0.00600	0.00600	0.000%	865,397	-12.500%
2022-10-07	0.00600	0.00600	0.00600	0.00600	0.000%	392,873	-12.500%
2022-10-06	0.00600	0.00600	0.00600	0.00600	0.000%	0	-12.500%
2022-10-05	0.00600	0.00600	0.00600	0.00600	0.000%	1,211,065	-12.500%
2022-10-04	0.00600	0.00600	0.00600	0.00600	0.000%	147,967	-12.500%
2022-10-03	0.00600	0.00600	0.00600	0.00600	0.000%	17,618	-12.500%
2022-09-30	0.00600	0.00600	0.00600	0.00600	0.000%	3,864,546	-12.500%
2022-09-29	0.00600	0.00600	0.00600	0.00600	+14.286%	7,257,845	-12.500%
2022-09-28	0.00525	0.00525	0.00525	0.00525	0.000%	730,558	0.000%
2022-09-27	0.00525	0.00525	0.00525	0.00525	0.000%	0	0.000%
2022-09-26	0.00550	0.00550	0.00525	0.00525	-4.545%	409,590	0.000%
2022-09-23	0.00550	0.00550	0.00525	0.00550	0.000%	1,782,676	-4.545%
2022-09-22	0.00550	0.00550	0.00550	0.00550	0.000%	60,000	-4.545%
2022-09-21	0.00550	0.00550	0.00550	0.00550	0.000%	2,023,848	-4.545%
2022-09-20	0.00550	0.00550	0.00550	0.00550	0.000%	36,341	-4.545%
2022-09-16	0.00600	0.00600	0.00525	0.00550	-8.333%	14,116,437	-4.545%
2022-09-15	0.00600	0.00600	0.00600	0.00600	0.000%	368,753	-12.500%
2022-09-14	0.00575	0.00600	0.00575	0.00600	+4.348%	6,001,651	-12.500%
2022-09-13	0.00575	0.00575	0.00575	0.00575	0.000%	125,197	-8.696%
2022-09-12	0.00575	0.00575	0.00575	0.00575	0.000%	1,152,350	-8.696%
2022-09-09	0.00575	0.00575	0.00575	0.00575	0.000%	281,486	-8.696%
2022-09-08	0.00600	0.00600	0.00575	0.00575	-4.167%	3,029,094	-8.696%
2022-09-07	0.00600	0.00600	0.00600	0.00600	0.000%	331,341	-12.500%
2022-09-06	0.00625	0.00625	0.00600	0.00600	-4.000%	600,769	-12.500%
2022-09-05	0.00625	0.00625	0.00625	0.00625	0.000%	589,390	-16.000%
2022-09-02	0.00600	0.00675	0.00600	0.00625	+4.167%	29,806,088	-16.000%
2022-09-01	0.00600	0.00600	0.00600	0.00600	0.000%	10,256	-12.500%
2022-08-31	0.00600	0.00600	0.00600	0.00600	0.000%	117,966	-12.500%
2022-08-30	0.00600	0.00616	0.00600	0.00600	0.000%	1,264,609	-12.500%
2022-08-26	0.00550	0.00600	0.00550	0.00600	+9.091%	285,914	-12.500%
2022-08-25	0.00550	0.00550	0.00550	0.00550	0.000%	0	-4.545%
2022-08-24	0.00550	0.00550	0.00550	0.00550	0.000%	10,256	-4.545%
2022-08-23	0.00550	0.00550	0.00550	0.00550	0.000%	5,380	-4.545%
2022-08-22	0.00550	0.00550	0.00550	0.00550	0.000%	20,000	-4.545%
2022-08-19	0.00550	0.00550	0.00550	0.00550	0.000%	550,623	-4.545%
2022-08-18	0.00550	0.00550	0.00550	0.00550	0.000%	336	-4.545%
2022-08-17	0.00600	0.00600	0.00525	0.00550	-8.333%	2,780,626	-4.545%
2022-08-16	0.00625	0.00625	0.00600	0.00600	-4.000%	780,635	-12.500%
2022-08-15	0.00625	0.00625	0.00625	0.00625	0.000%	277,706	-16.000%
2022-08-12	0.00600	0.00625	0.00600	0.00625	+4.167%	1,701,113	-16.000%
2022-08-11	0.00575	0.00625	0.00575	0.00600	+4.348%	378,000	-12.500%
2022-08-09	0.00575	0.00575	0.00575	0.00575	0.000%	73,641	-8.696%
2022-08-08	0.00600	0.00600	0.00575	0.00575	-4.167%	247,181	-8.696%
2022-08-05	0.00675	0.00675	0.00600	0.00600	+4.348%	7,032,255	-12.500%
2022-08-03	0.00525	0.00575	0.00525	0.00575	+9.524%	450,313	-8.696%
2022-08-02	0.00625	0.00625	0.00525	0.00525	-16.000%	12,934,700	0.000%
2022-08-01	0.00650	0.00650	0.00625	0.00625	0.000%	562,925	-16.000%
2022-07-29	0.00625	0.00625	0.00625	0.00625	0.000%	465,260	-16.000%
2022-07-28	0.00625	0.00625	0.00625	0.00625	0.000%	734,898	-16.000%
2022-07-27	0.00625	0.00625	0.00625	0.00625	0.000%	1,091,316	-16.000%
2022-07-26	0.00625	0.00625	0.00625	0.00625	0.000%	1,657,921	-16.000%
2022-07-25	0.00625	0.00625	0.00625	0.00625	0.000%	1,000,000	-16.000%
2022-07-22	0.00625	0.00625	0.00625	0.00625	0.000%	2,293,948	-16.000%
2022-07-21	0.00625	0.00625	0.00625	0.00625	0.000%	82,000	-16.000%
2022-07-20	0.00625	0.00625	0.00625	0.00625	0.000%	1,029,475	-16.000%
2022-07-19	0.00625	0.00625	0.00625	0.00625	0.000%	649,853	-16.000%
2022-07-18	0.00675	0.00675	0.00625	0.00625	-7.407%	1,227,972	-16.000%
2022-07-15	0.00675	0.00675	0.00675	0.00675	0.000%	230,691	-22.222%
2022-07-14	0.00675	0.00675	0.00675	0.00675	0.000%	2,158	-22.222%
2022-07-13	0.00675	0.00675	0.00675	0.00675	0.000%	25,899	-22.222%
2022-07-12	0.00675	0.00675	0.00675	0.00675	0.000%	1,500,000	-22.222%
2022-07-11	0.00675	0.00675	0.00675	0.00675	0.000%	0	-22.222%
2022-07-08	0.00675	0.00675	0.00675	0.00675	0.000%	5,762	-22.222%
2022-07-07	0.00675	0.00675	0.00675	0.00675	0.000%	1,000	-22.222%
2022-07-06	0.00725	0.00725	0.00675	0.00675	-6.897%	60,100	-22.222%
2022-07-05	0.00725	0.00725	0.00725	0.00725	0.000%	0	-27.586%
2022-07-04	0.00725	0.00725	0.00725	0.00725	0.000%	295,540	-27.586%
2022-07-01	0.00725	0.00725	0.00725	0.00725	0.000%	881,965	-27.586%
2022-06-30	0.00750	0.00750	0.00725	0.00725	-3.333%	2,570,392	-27.586%
2022-06-29	0.00750	0.00750	0.00750	0.00750	0.000%	229,591	-30.000%
2022-06-28	0.00725	0.00750	0.00725	0.00750	+3.448%	1,372,927	-30.000%
2022-06-27	0.00675	0.00725	0.00650	0.00725	+7.407%	3,818,279	-27.586%
2022-06-24	0.00675	0.00680	0.00680	0.00675	0.000%	13,000	-22.222%
2022-06-23	0.00675	0.00675	0.00675	0.00675	0.000%	0	-22.222%
2022-06-22	0.00675	0.00658	0.00658	0.00675	0.000%	360,318	-22.222%
2022-06-21	0.00675	0.00675	0.00675	0.00675	0.000%	190,084	-22.222%
2022-06-20	0.00700	0.00725	0.00675	0.00675	-3.571%	3,175,142	-22.222%
2022-06-17	0.00725	0.00725	0.00700	0.00700	-3.448%	265,255	-25.000%
2022-06-16	0.00775	0.00775	0.00725	0.00725	-6.452%	3,274,523	-27.586%
2022-06-15	0.00775	0.00775	0.00775	0.00775	0.000%	91,314	-32.258%
2022-06-14	0.00850	0.00850	0.00775	0.00775	-8.824%	1,278,666	-32.258%
2022-06-13	0.00850	0.00850	0.00850	0.00850	0.000%	507,281	-38.235%
2022-06-08	0.00825	0.00850	0.00825	0.00850	+3.030%	453,012	-38.235%
2022-06-07	0.00850	0.00850	0.00825	0.00825	-2.941%	18,936	-36.364%
2022-06-06	0.00850	0.00850	0.00850	0.00850	0.000%	400,229	-38.235%
2022-06-01	0.00850	0.00850	0.00850	0.00850	0.000%	0	-38.235%
2022-05-31	0.00825	0.00850	0.00825	0.00850	+3.030%	2,044,415	-38.235%
2022-05-30	0.00825	0.00825	0.00825	0.00825	0.000%	125,300	-36.364%
2022-05-27	0.00825	0.00825	0.00825	0.00825	0.000%	0	-36.364%
2022-05-26	0.00825	0.00825	0.00825	0.00825	0.000%	100,000	-36.364%
2022-05-25	0.00825	0.00825	0.00825	0.00825	0.000%	201,613	-36.364%
2022-05-24	0.00825	0.00825	0.00825	0.00825	0.000%	251,000	-36.364%
2022-05-23	0.00800	0.00875	0.00800	0.00825	+3.125%	1,842,670	-36.364%
2022-05-20	0.00825	0.00825	0.00800	0.00800	-3.030%	1,015,073	-34.375%
2022-05-19	0.00825	0.00825	0.00825	0.00825	0.000%	345,440	-36.364%
2022-05-18	0.00825	0.00825	0.00825	0.00825	0.000%	81,855	-36.364%
2022-05-17	0.00825	0.00825	0.00800	0.00825	0.000%	11,879	-36.364%
2022-05-16	0.00825	0.00825	0.00825	0.00825	0.000%	86,531	-36.364%
2022-05-13	0.00825	0.00825	0.00825	0.00825	0.000%	308,328	-36.364%
2022-05-12	0.00825	0.00825	0.00800	0.00825	0.000%	44,576	-36.364%
2022-05-11	0.00825	0.00825	0.00825	0.00825	0.000%	45,555	-36.364%
2022-05-10	0.00850	0.00850	0.00825	0.00825	-2.941%	206,299	-36.364%
2022-05-09	0.00825	0.00850	0.00828	0.00850	0.000%	2,004,368	-38.235%
2022-05-06	0.00875	0.00898	0.00850	0.00850	-2.857%	838,090	-38.235%
2022-05-05	0.00875	0.00875	0.00800	0.00875	0.000%	894,247	-40.000%
2022-05-04	0.00875	0.00875	0.00875	0.00875	0.000%	45,428	-40.000%
2022-05-03	0.00825	0.00875	0.00825	0.00875	+6.061%	328,808	-40.000%
2022-04-29	0.00875	0.00875	0.00825	0.00825	-5.714%	356,646	-36.364%
2022-04-28	0.00850	0.00875	0.00850	0.00875	+2.941%	506,434	-40.000%
2022-04-27	0.00850	0.00850	0.00850	0.00850	0.000%	953,805	-38.235%
2022-04-26	0.00925	0.00950	0.00825	0.00850	-8.108%	3,007,627	-38.235%
2022-04-25	0.00925	0.01000	0.00925	0.00925	0.000%	10,972,183	-43.243%
2022-04-22	0.00875	0.00925	0.00875	0.00925	+5.714%	2,054,219	-43.243%
2022-04-21	0.00875	0.00875	0.00875	0.00875	0.000%	257,578	-40.000%
2022-04-20	0.00875	0.00875	0.00875	0.00875	0.000%	119,652	-40.000%
2022-04-19	0.00875	0.00875	0.00800	0.00875	0.000%	0	-40.000%
2022-04-14	0.00900	0.00900	0.00825	0.00875	-2.778%	4,536,250	-40.000%
2022-04-13	0.00900	0.00900	0.00900	0.00900	0.000%	283,529	-41.667%
2022-04-12	0.00900	0.00900	0.00900	0.00900	0.000%	271,786	-41.667%
2022-04-11	0.00900	0.00900	0.00850	0.00900	0.000%	913,413	-41.667%
2022-04-08	0.00900	0.00924	0.00924	0.00900	0.000%	2,229,723	-41.667%
2022-04-07	0.00935	0.00935	0.00875	0.00900	-3.743%	4,646,609	-41.667%
2022-04-06	0.00900	0.00974	0.00974	0.00935	+3.889%	28,463,979	-43.850%
2022-04-05	0.00900	0.00900	0.00900	0.00900	0.000%	3,918,048	-41.667%
2022-04-04	0.00900	0.00900	0.00850	0.00900	0.000%	554,679	-41.667%
2022-04-01	0.00900	0.00900	0.00900	0.00900	0.000%	1,636,159	-41.667%
2022-03-31	0.00900	0.00900	0.00900	0.00900	0.000%	175,877	-41.667%
2022-03-30	0.00925	0.00925	0.00875	0.00900	-2.703%	1,558,745	-41.667%
2022-03-29	0.00900	0.00950	0.00900	0.00925	+2.778%	1,141,570	-43.243%
2022-03-28	0.00900	0.00900	0.00900	0.00900	0.000%	255,775	-41.667%
2022-03-25	0.00900	0.00900	0.00900	0.00900	0.000%	22,948	-41.667%
2022-03-24	0.00925	0.00925	0.00900	0.00900	-5.263%	2,059,783	-41.667%
2022-03-23	0.00875	0.00950	0.00950	0.00950	0.000%	2,818,575	-44.737%
2022-03-22	0.00925	0.00950	0.00875	0.00950	+2.703%	2,048,427	-44.737%
2022-03-21	0.00925	0.00925	0.00925	0.00925	0.000%	6,593,751	-43.243%
2022-03-18	0.00925	0.00925	0.00925	0.00925	0.000%	2,079,632	-43.243%
2022-03-17	0.00925	0.00925	0.00925	0.00925	0.000%	1,064,600	-43.243%
2022-03-16	0.01000	0.01000	0.00925	0.00925	-7.500%	1,716,825	-43.243%
2022-03-15	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2022-03-14	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2022-03-11	0.01000	0.01000	0.01000	0.01000	0.000%	38,217	-47.500%
2022-03-10	0.01000	0.01000	0.01000	0.01000	0.000%	156,297	-47.500%
2022-03-09	0.01000	0.01000	0.01000	0.01000	0.000%	453,030	-47.500%
2022-03-08	0.01000	0.01000	0.01000	0.01000	0.000%	31,705	-47.500%
2022-03-07	0.01000	0.01000	0.01000	0.01000	0.000%	305,264	-47.500%
2022-03-04	0.01000	0.01000	0.01000	0.01000	0.000%	542,253	-47.500%
2022-03-03	0.01000	0.01000	0.01000	0.01000	0.000%	636,037	-47.500%
2022-03-01	0.01000	0.01000	0.01000	0.01000	0.000%	205,147	-47.500%
2022-02-28	0.01000	0.01000	0.01000	0.01000	0.000%	549,020	-47.500%
2022-02-25	0.01000	0.01000	0.01000	0.01000	0.000%	466,032	-47.500%
2022-02-24	0.01000	0.01000	0.01000	0.01000	0.000%	413,311	-47.500%
2022-02-23	0.01000	0.01000	0.01000	0.01000	0.000%	1,769,537	-47.500%
2022-02-22	0.01000	0.01000	0.01000	0.01000	0.000%	363,387	-47.500%
2022-02-21	0.01000	0.01000	0.01000	0.01000	0.000%	885,225	-47.500%
2022-02-18	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2022-02-17	0.01000	0.01000	0.01000	0.01000	0.000%	8,716	-47.500%
2022-02-16	0.01000	0.01000	0.01000	0.01000	0.000%	410,000	-47.500%
2022-02-15	0.01000	0.01000	0.01000	0.01000	0.000%	524,096	-47.500%
2022-02-14	0.01000	0.01000	0.00950	0.01000	0.000%	100,000	-47.500%
2022-02-11	0.01000	0.01000	0.01000	0.01000	0.000%	1,224,775	-47.500%
2022-02-10	0.00925	0.01025	0.00925	0.01000	+7.527%	6,975,522	-47.500%
2022-02-09	0.01000	0.00930	0.00930	0.00930	-7.000%	2,364,743	-43.548%
2022-02-08	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2022-02-07	0.01050	0.01050	0.01000	0.01000	-4.762%	537,457	-47.500%
2022-02-04	0.01050	0.01050	0.01050	0.01050	0.000%	715,832	-50.000%
2022-02-03	0.01050	0.01050	0.01050	0.01050	0.000%	457,637	-50.000%
2022-02-02	0.01050	0.01050	0.01050	0.01050	0.000%	900,000	-50.000%
2022-02-01	0.01050	0.01050	0.01050	0.01050	0.000%	294,035	-50.000%
2022-01-31	0.01050	0.01020	0.01020	0.01050	0.000%	50,000	-50.000%
2022-01-28	0.01050	0.01050	0.01050	0.01050	0.000%	127,688	-50.000%
2022-01-27	0.01050	0.01050	0.01050	0.01050	0.000%	790,000	-50.000%
2022-01-26	0.01050	0.01050	0.01050	0.01050	0.000%	500,983	-50.000%
2022-01-25	0.01050	0.01050	0.01050	0.01050	0.000%	305,419	-50.000%
2022-01-24	0.01050	0.01050	0.01050	0.01050	+2.439%	479,976	-50.000%
2022-01-21	0.01050	0.01050	0.01025	0.01025	-2.381%	1,040,546	-48.780%
2022-01-20	0.01100	0.01150	0.01025	0.01050	0.000%	2,630,892	-50.000%
2022-01-19	0.01050	0.01175	0.01020	0.01050	-2.326%	4,239,553	-50.000%
2022-01-18	0.01050	0.01075	0.01050	0.01075	+2.381%	1,984,366	-51.163%
2022-01-17	0.01050	0.01050	0.01050	0.01050	0.000%	70,000	-50.000%
2022-01-14	0.01050	0.01050	0.01050	0.01050	0.000%	4,701	-50.000%
2022-01-13	0.01050	0.01050	0.01050	0.01050	0.000%	239,551	-50.000%
2022-01-12	0.01050	0.01050	0.01050	0.01050	0.000%	49,000	-50.000%
2022-01-11	0.01075	0.01075	0.01050	0.01050	-2.326%	809,598	-50.000%
2022-01-10	0.01100	0.01100	0.01000	0.01075	0.000%	199,232	-51.163%
2022-01-07	0.01075	0.01075	0.01075	0.01075	+3.365%	231,562	-51.163%
2022-01-06	0.01075	0.01040	0.01040	0.01040	-3.256%	125,000	-49.519%
2022-01-05	0.01150	0.01150	0.01075	0.01075	-6.522%	154,750	-51.163%
2022-01-04	0.01075	0.01050	0.01050	0.01150	+6.977%	765,923	-54.348%
2021-12-31	0.01075	0.01075	0.01075	0.01075	0.000%	114,133	-51.163%
2021-12-30	0.01075	0.01075	0.01075	0.01075	0.000%	1,393	-51.163%
2021-12-29	0.01075	0.01075	0.01075	0.01075	0.000%	0	-51.163%
2021-12-24	0.01075	0.01075	0.01075	0.01075	0.000%	200,000	-51.163%
2021-12-23	0.01075	0.01075	0.01075	0.01075	0.000%	450,000	-51.163%
2021-12-22	0.01075	0.01075	0.01075	0.01075	0.000%	216,991	-51.163%
2021-12-21	0.01075	0.01075	0.01075	0.01075	0.000%	30,000	-51.163%
2021-12-20	0.01075	0.01075	0.01075	0.01075	0.000%	1,417,473	-51.163%
2021-12-17	0.01075	0.01075	0.01075	0.01075	0.000%	0	-51.163%
2021-12-16	0.01075	0.01075	0.01075	0.01075	-2.273%	135,238	-51.163%
2021-12-15	0.01075	0.01100	0.01100	0.01100	+2.326%	37,009	-52.273%
2021-12-14	0.01050	0.01075	0.01050	0.01075	+2.381%	171,285	-51.163%
2021-12-13	0.01050	0.01050	0.01050	0.01050	0.000%	60,490	-50.000%
2021-12-10	0.01075	0.01075	0.01020	0.01050	-2.326%	1,159,555	-50.000%
2021-12-09	0.01250	0.01250	0.01075	0.01075	-14.000%	4,227,766	-51.163%
2021-12-07	0.01275	0.01275	0.01200	0.01250	+4.167%	325,000	-58.000%
2021-12-02	0.01200	0.01200	0.01200	0.01200	+2.128%	0	-56.250%
2021-11-30	0.01175	0.01175	0.01175	0.01175	0.000%	396,956	-55.319%
2021-11-29	0.01200	0.01200	0.01150	0.01175	-2.083%	510,997	-55.319%
2021-11-26	0.01200	0.01200	0.01200	0.01200	-2.041%	8,177	-56.250%
2021-11-25	0.01300	0.01300	0.01225	0.01225	-5.769%	917,961	-57.143%
2021-11-24	0.01300	0.01300	0.01300	0.01300	0.000%	10,000	-59.615%
2021-11-23	0.01275	0.01300	0.01250	0.01300	0.000%	60,000	-59.615%
2021-11-22	0.01300	0.01300	0.01300	0.01300	0.000%	0	-59.615%
2021-11-19	0.01300	0.01300	0.01300	0.01300	0.000%	0	-59.615%
2021-11-18	0.01300	0.01300	0.01300	0.01300	0.000%	30,000	-59.615%
2021-11-17	0.01300	0.01300	0.01300	0.01300	0.000%	6,377	-59.615%
2021-11-16	0.01300	0.01300	0.01300	0.01300	0.000%	20,000	-59.615%
2021-11-15	0.01300	0.01300	0.01300	0.01300	0.000%	66,612	-59.615%
2021-11-12	0.01350	0.01375	0.01300	0.01300	-3.704%	538,088	-59.615%
2021-11-11	0.01350	0.01350	0.01350	0.01350	0.000%	71,054	-61.111%
2021-11-10	0.01350	0.01350	0.01350	0.01350	0.000%	47,395	-61.111%
2021-11-09	0.01350	0.01350	0.01350	0.01350	0.000%	0	-61.111%
2021-11-08	0.01350	0.01350	0.01350	0.01350	0.000%	0	-61.111%
2021-11-05	0.01350	0.01350	0.01350	0.01350	0.000%	295,959	-61.111%
2021-11-04	0.01350	0.01350	0.01350	0.01350	0.000%	0	-61.111%
2021-11-03	0.01350	0.01350	0.01350	0.01350	0.000%	35,415	-61.111%
2021-11-02	0.01375	0.01375	0.01350	0.01350	-1.818%	281,126	-61.111%
2021-11-01	0.01375	0.01340	0.01340	0.01375	0.000%	434,394	-61.818%
2021-10-29	0.01375	0.01375	0.01375	0.01375	0.000%	1,034,369	-61.818%
2021-10-28	0.01450	0.01450	0.01375	0.01375	-5.172%	253,264	-61.818%
2021-10-27	0.01450	0.01450	0.01450	0.01450	0.000%	80,735	-63.793%
2021-10-26	0.01425	0.01450	0.01425	0.01450	+17.886%	1,063,177	-63.793%
2021-10-25	0.01275	0.01230	0.01230	0.01230	-3.529%	1,739,020	-57.317%
2021-10-22	0.01425	0.01425	0.01275	0.01275	-10.526%	685,149	-58.824%
2021-10-21	0.01425	0.01425	0.01425	0.01425	-1.042%	78,077	-63.158%
2021-10-20	0.01410	0.01440	0.01410	0.01440	-0.690%	789,968	-63.542%
2021-10-19	0.01450	0.01410	0.01410	0.01450	0.000%	165,019	-63.793%
2021-10-18	0.01450	0.01450	0.01450	0.01450	0.000%	1,363,046	-63.793%
2021-10-15	0.01425	0.01450	0.01400	0.01450	0.000%	823,913	-63.793%
2021-10-14	0.01425	0.01400	0.01400	0.01450	+1.754%	2,608,715	-63.793%
2021-10-13	0.01210	0.01425	0.01210	0.01425	+14.000%	4,691,365	-63.158%
2021-10-12	0.01250	0.01250	0.01250	0.01250	0.000%	0	-58.000%
2021-10-11	0.01300	0.01300	0.01250	0.01250	-3.846%	377,686	-58.000%
2021-10-08	0.01400	0.01400	0.01300	0.01300	-7.143%	843,820	-59.615%
2021-10-07	0.01500	0.01500	0.01400	0.01400	0.000%	1,518,294	-62.500%
2021-10-06	0.01250	0.01400	0.01400	0.01400	+12.000%	9,810,646	-62.500%
2021-10-05	0.01250	0.01250	0.01250	0.01250	0.000%	2,895,330	-58.000%
2021-10-04	0.01050	0.01250	0.01050	0.01250	+19.048%	4,581,199	-58.000%
2021-10-01	0.01050	0.01050	0.01050	0.01050	0.000%	516,157	-50.000%
2021-09-30	0.01050	0.01050	0.01050	0.01050	0.000%	118,896	-50.000%
2021-09-29	0.01000	0.01050	0.01000	0.01050	0.000%	2,349,383	-50.000%
2021-09-28	0.01050	0.01050	0.01000	0.01050	0.000%	15,911	-50.000%
2021-09-27	0.01000	0.01050	0.01000	0.01050	+5.000%	486,206	-50.000%
2021-09-24	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2021-09-23	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2021-09-22	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2021-09-21	0.01000	0.01000	0.01000	0.01000	0.000%	259,328	-47.500%
2021-09-20	0.01000	0.00970	0.00970	0.01000	0.000%	544,026	-47.500%
2021-09-17	0.01000	0.01000	0.01000	0.01000	0.000%	39,722	-47.500%
2021-09-16	0.01000	0.01000	0.01000	0.01000	0.000%	0	-47.500%
2021-09-15	0.01050	0.01050	0.00975	0.01000	-4.762%	811,625	-47.500%
2021-09-14	0.01025	0.01050	0.01025	0.01050	+2.439%	523,414	-50.000%
2021-09-13	0.01025	0.01000	0.01000	0.01025	0.000%	285,000	-48.780%
2021-09-10	0.01025	0.01025	0.01025	0.01025	0.000%	0	-48.780%
2021-09-09	0.01025	0.01025	0.01025	0.01025	0.000%	749,505	-48.780%
2021-09-08	0.01025	0.01025	0.01025	0.01025	0.000%	337	-48.780%
2021-09-07	0.01025	0.01025	0.01025	0.01025	0.000%	110,000	-48.780%
2021-09-06	0.00950	0.01025	0.00950	0.01025	+7.895%	677,771	-48.780%
2021-09-03	0.00950	0.00950	0.00950	0.00950	0.000%	4,032	-44.737%
2021-09-02	0.00950	0.00950	0.00950	0.00950	0.000%	20,000	-44.737%
2021-09-01	0.00950	0.00950	0.00950	0.00950	0.000%	1,310,000	-44.737%
2021-08-31	0.00950	0.00950	0.00950	0.00950	-1.554%	275,028	-44.737%
2021-08-27	0.00950	0.00965	0.00965	0.00965	+1.579%	710,914	-45.596%
2021-08-26	0.00950	0.00950	0.00950	0.00950	-3.061%	820,000	-44.737%
2021-08-25	0.00950	0.00980	0.00980	0.00980	-2.000%	1,764,656	-46.429%
2021-08-24	0.00975	0.01000	0.01000	0.01000	+2.041%	849,823	-47.500%
2021-08-23	0.00975	0.00980	0.00980	0.00980	-1.010%	1,759,513	-46.429%
2021-08-20	0.01000	0.00990	0.00990	0.00990	-1.000%	2,811,275	-46.970%
2021-08-19	0.01050	0.01000	0.00950	0.01000	-4.762%	3,258,114	-47.500%
2021-08-18	0.01050	0.01075	0.01050	0.01050	0.000%	1,510,873	-50.000%
2021-08-17	0.01050	0.01050	0.01050	0.01050	0.000%	0	-50.000%
2021-08-16	0.01050	0.01050	0.01050	0.01050	0.000%	137,005	-50.000%
2021-08-13	0.01050	0.01050	0.01050	0.01050	+2.941%	359,382	-50.000%
2021-08-12	0.01050	0.01020	0.01020	0.01020	-2.857%	520,000	-48.529%
2021-08-11	0.01050	0.01050	0.01050	0.01050	0.000%	97,438	-50.000%
2021-08-10	0.01050	0.01075	0.01050	0.01050	0.000%	1,562,573	-50.000%
2021-08-09	0.01050	0.01050	0.01000	0.01050	0.000%	325,000	-50.000%
2021-08-06	0.01050	0.01050	0.01050	0.01050	0.000%	967,598	-50.000%
2021-08-05	0.01050	0.01050	0.01050	0.01050	0.000%	771,643	-50.000%
2021-08-04	0.01050	0.01050	0.01050	0.01050	0.000%	1,491,955	-50.000%
2021-08-03	0.01050	0.01050	0.01050	0.01050	0.000%	100,000	-50.000%
2021-08-02	0.01125	0.01125	0.01050	0.01050	-6.667%	2,246,478	-50.000%
2021-07-30	0.01125	0.01125	0.01125	0.01125	0.000%	144,716	-53.333%
2021-07-29	0.01100	0.01150	0.01100	0.01125	+2.273%	1,142,103	-53.333%
2021-07-28	0.01050	0.01100	0.01050	0.01100	+4.762%	2,577,539	-52.273%
2021-07-27	0.01050	0.01050	0.01050	0.01050	0.000%	100,000	-50.000%
2021-07-26	0.01050	0.01050	0.01050	0.01050	0.000%	100,000	-50.000%
2021-07-23	0.01050	0.01050	0.01000	0.01050	0.000%	588,158	-50.000%
2021-07-22	0.01150	0.01150	0.01050	0.01050	-8.696%	1,262,046	-50.000%
2021-07-21	0.01150	0.01150	0.01100	0.01150	0.000%	50,000	-54.348%
2021-07-20	0.01175	0.01175	0.01150	0.01150	-2.128%	151,710	-54.348%
2021-07-19	0.01175	0.01175	0.01175	0.01175	0.000%	228,541	-55.319%
2021-07-16	0.01175	0.01175	0.01175	0.01175	0.000%	246,013	-55.319%
2021-07-15	0.01175	0.01175	0.01175	0.01175	0.000%	549,532	-55.319%
2021-07-14	0.01175	0.01175	0.01175	0.01175	0.000%	0	-55.319%
2021-07-13	0.01250	0.01250	0.01175	0.01175	-6.000%	1,453,344	-55.319%
2021-07-12	0.01300	0.01275	0.01250	0.01250	-3.846%	1,359,703	-58.000%
2021-07-09	0.01100	0.01325	0.01100	0.01300	+18.182%	6,066,608	-59.615%
2021-07-07	0.01100	0.01100	0.01100	0.01100	0.000%	600,000	-52.273%
2021-07-06	0.01100	0.01100	0.01100	0.01100	0.000%	67,498	-52.273%
2021-07-05	0.01100	0.01100	0.01070	0.01100	0.000%	1,223,459	-52.273%
2021-07-02	0.01050	0.01100	0.01050	0.01100	+4.762%	2,256,669	-52.273%
2021-07-01	0.01050	0.01020	0.01020	0.01050	0.000%	1,180,525	-50.000%
2021-06-30	0.01050	0.01050	0.01050	0.01050	0.000%	120,190	-50.000%
2021-06-29	0.01050	0.01050	0.01050	0.01050	0.000%	339,650	-50.000%
2021-06-28	0.01050	0.01050	0.01050	0.01050	0.000%	0	-50.000%
2021-06-25	0.01100	0.01050	0.01050	0.01050	-4.545%	340,806	-50.000%
2021-06-24	0.01120	0.01120	0.01100	0.01100	-1.786%	114,154	-52.273%
2021-06-23	0.01150	0.01120	0.01120	0.01120	+1.818%	725,377	-53.125%
2021-06-22	0.01150	0.01120	0.01100	0.01100	-4.348%	385,191	-52.273%
2021-06-21	0.01150	0.01150	0.01150	0.01150	0.000%	171,013	-54.348%
2021-06-18	0.01150	0.01150	0.01150	0.01150	0.000%	2,000	-54.348%
2021-06-17	0.01175	0.01175	0.01125	0.01150	-2.128%	1,167,791	-54.348%
2021-06-16	0.01175	0.01175	0.01100	0.01175	0.000%	110,000	-55.319%
2021-06-15	0.01175	0.01175	0.01175	0.01175	0.000%	0	-55.319%
2021-06-14	0.01175	0.01175	0.01175	0.01175	0.000%	464,000	-55.319%
2021-06-11	0.01175	0.01175	0.01100	0.01175	0.000%	80,762	-55.319%

.dark-mode .XV2sv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV2sv1{ color: #333333; background-color: white; border: 2px solid #333333; }FLXFALANX GROUP LIMITEDstock LSE

FLX
FALANX GROUP LIMITED
stock LSE