Dark

FLWR
RIZE UCITS ICAV
stock LSE

Inactive

Dec 12, 2023

2.02USD+1.937%(+0.04)3,940

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-12	2.0160	2.0170	2.0160	2.02080	+1.937%	3,940	0.000%
2023-12-11	2.1010	2.1010	1.9824	1.98240	-5.815%	1,267	+1.937%
2023-12-06	2.0865	2.0865	2.0795	2.10480	+26.956%	4,267	-3.991%
2023-12-04	1.6348	1.6348	1.6348	1.65790	+3.412%	5,734	+21.889%
2023-12-01	1.5968	1.5968	1.5968	1.60320	+2.232%	11,322	+26.048%
2023-11-28	1.5640	1.5640	1.5640	1.56820	-22.577%	7,981	+28.861%
2023-11-24	2.0230	2.0230	2.0160	2.02550	+26.879%	309	-0.232%
2023-11-21	1.5912	1.5912	1.5912	1.59640	-0.955%	4,124	+26.585%
2023-11-20	1.6200	1.6200	1.6200	1.61180	-0.105%	652	+25.375%
2023-11-17	1.5910	1.5910	1.5910	1.61350	-0.677%	8,455	+25.243%
2023-11-15	1.5820	1.6172	1.5806	1.62450	+6.086%	26,735	+24.395%
2023-11-13	1.5330	1.5330	1.5296	1.53130	+1.243%	25,813	+31.966%
2023-11-10	1.5102	1.5102	1.5102	1.51250	-6.439%	6,475	+33.607%
2023-11-06	1.6228	1.6228	1.6228	1.61660	-19.138%	384	+25.003%
2023-11-03	1.9400	2.0225	1.9400	1.99920	+2.871%	157	+1.080%
2023-11-02	1.9400	1.9528	1.9400	1.94340	+26.532%	1,055	+3.983%
2023-10-31	1.5082	1.5248	1.5082	1.53590	-1.972%	12,524	+31.571%
2023-10-27	1.5920	1.5920	1.5906	1.56680	-2.713%	4,621	+28.976%
2023-10-26	1.6130	1.6130	1.6130	1.61050	-1.111%	1,218	+25.477%
2023-10-25	1.6544	1.6544	1.6428	1.62860	-0.361%	479	+24.082%
2023-10-23	1.6384	1.6384	1.6308	1.63450	-1.274%	25,916	+23.634%
2023-10-20	1.6748	1.6748	1.6512	1.65560	-3.660%	10,315	+22.058%
2023-10-16	1.7122	1.7122	1.7122	1.71850	-17.748%	4,026	+17.591%
2023-10-12	2.1430	2.1430	2.0855	2.08930	+20.192%	3,008	-3.279%
2023-10-11	1.7550	1.7550	1.7550	1.73830	-19.299%	20,403	+16.252%
2023-10-10	2.0955	2.1485	2.0955	2.15400	+3.767%	6,390	-6.184%
2023-10-09	2.0885	2.0885	2.0625	2.07580	+20.476%	9,816	-2.650%
2023-10-04	1.7230	1.7230	1.7230	1.72300	-2.186%	5,482	+17.284%
2023-10-03	1.7680	1.7680	1.7662	1.76150	-3.722%	15,707	+14.720%
2023-09-29	1.8364	1.8364	1.8364	1.82960	-18.630%	19,958	+10.450%
2023-09-26	2.2545	2.2545	2.2545	2.24850	-0.829%	1,061	-10.127%
2023-09-21	2.2845	2.2845	2.2840	2.26730	+20.537%	3,003	-10.872%
2023-09-19	1.8840	1.8840	1.8840	1.88100	-0.833%	15,270	+7.432%
2023-09-18	1.9104	1.9104	1.9022	1.89680	-3.022%	716	+6.537%
2023-09-15	1.9478	1.9540	1.9316	1.95590	+2.597%	175,761	+3.318%
2023-09-13	1.9000	1.9000	1.8996	1.90640	-19.808%	8,538	+6.001%
2023-09-11	2.3650	2.3650	2.3455	2.37730	+26.231%	5,288	-14.996%
2023-09-08	1.8620	1.8620	1.8620	1.88330	+0.346%	26,374	+7.301%
2023-09-07	1.8850	1.8850	1.8850	1.87680	-22.360%	28,978	+7.673%
2023-09-05	2.4310	2.4315	2.4310	2.41730	+24.873%	2,014	-16.403%
2023-09-04	1.9526	1.9526	1.9526	1.93580	-1.361%	590	+4.391%
2023-09-01	1.9260	1.9474	1.9260	1.96250	-21.484%	1,671	+2.971%
2023-08-31	2.4450	2.4995	2.4450	2.49950	+3.658%	1,857	-19.152%
2023-08-24	2.4155	2.4155	2.4150	2.41130	+27.084%	1,037	-16.195%
2023-08-22	1.8934	1.8934	1.8934	1.89740	-0.680%	19,058	+6.504%
2023-08-18	1.8994	1.9180	1.8994	1.91040	-22.540%	16,999	+5.779%
2023-08-17	2.4730	2.4730	2.4730	2.46630	+26.464%	16	-18.063%
2023-08-15	1.9496	1.9496	1.9496	1.95020	-0.738%	20,669	+3.620%
2023-08-14	1.9926	1.9926	1.9926	1.96470	-0.677%	3,587	+2.855%
2023-08-11	1.9810	1.9810	1.9810	1.97810	-20.806%	30,499	+2.159%
2023-08-10	2.5205	2.5205	2.5205	2.49780	-5.001%	45,616	-19.097%
2023-08-07	2.6310	2.6310	2.6310	2.62930	+25.279%	1,063	-23.143%
2023-08-04	2.0945	2.1055	2.0940	2.09875	-0.580%	420	-3.714%
2023-08-03	2.0970	2.0970	2.0970	2.11100	+0.572%	743	-4.273%
2023-08-02	2.1200	2.1200	2.1185	2.09900	-3.171%	7,228	-3.726%
2023-08-01	2.1505	2.1755	2.1505	2.16775	-21.841%	880	-6.779%
2023-07-28	2.7305	2.7305	2.7305	2.77350	+0.635%	66	-27.139%
2023-07-25	2.7560	2.7560	2.7560	2.75600	-0.541%	892	-26.676%
2023-07-21	2.7615	2.7700	2.7615	2.77100	+1.714%	8,500	-27.073%
2023-07-18	2.6965	2.7100	2.6965	2.72430	+32.312%	408	-25.823%
2023-07-17	2.0700	2.0700	2.0700	2.05900	-24.240%	4,734	-1.855%
2023-07-14	2.7495	2.7580	2.7495	2.71780	-0.911%	2,156	-25.646%
2023-07-13	2.7345	2.7555	2.7345	2.74280	+0.746%	1,109	-26.323%
2023-07-11	2.7185	2.7365	2.7160	2.72250	+2.531%	6,449	-25.774%
2023-07-10	2.6570	2.6570	2.6570	2.65530	+30.258%	553	-23.896%
2023-07-06	2.0540	2.0540	2.0540	2.03850	-23.737%	14,007	-0.868%
2023-07-03	2.6555	2.6800	2.6430	2.67300	+31.659%	602	-24.400%
2023-06-27	2.0645	2.0645	2.0645	2.03025	-2.450%	1,036	-0.465%
2023-06-23	2.0840	2.0840	2.0840	2.08125	-22.466%	3,958	-2.905%
2023-06-21	2.6665	2.6665	2.6665	2.68430	+23.857%	276	-24.718%
2023-06-13	2.1730	2.1730	2.1730	2.16725	+0.092%	18,533	-6.757%
2023-06-06	2.1340	2.1340	2.1340	2.16525	+2.813%	638	-6.671%
2023-06-05	2.1410	2.1410	2.1410	2.10600	+0.143%	23,310	-4.046%
2023-06-01	2.0910	2.0910	2.0910	2.10300	-0.825%	151	-3.909%
2023-05-24	2.1535	2.1605	2.1390	2.12050	-2.796%	92,105	-4.702%
2023-05-22	2.1415	2.1520	2.1415	2.18150	+1.418%	24,364	-7.366%
2023-05-18	2.1510	2.1510	2.1510	2.15100	+2.343%	15,176	-6.053%
2023-05-17	2.1075	2.1080	2.1075	2.10175	-0.379%	14,322	-3.852%
2023-05-16	2.1710	2.1710	2.1000	2.10975	-3.033%	27,249	-4.216%
2023-05-15	2.1870	2.1870	2.1870	2.17575	-0.764%	23,618	-7.122%
2023-05-12	2.2270	2.2270	2.1865	2.19250	-2.393%	35,886	-7.831%
2023-05-05	2.2670	2.2670	2.2500	2.24625	-20.655%	2,677	-10.037%
2023-05-04	2.8315	2.8315	2.8315	2.83100	-2.322%	1,005	-28.619%
2023-05-03	2.9000	2.9000	2.9000	2.89830	+25.115%	58	-30.276%
2023-04-28	2.3015	2.3165	2.3015	2.31650	+1.869%	37,265	-12.765%
2023-04-27	2.2760	2.2825	2.2760	2.27400	+0.831%	35,436	-11.135%
2023-04-26	2.2760	2.2760	2.2485	2.25525	-22.174%	424	-10.396%
2023-04-24	2.9000	2.9170	2.9000	2.89780	+23.324%	4,324	-30.264%
2023-04-21	2.3550	2.3555	2.3550	2.34975	+0.203%	7,785	-13.999%
2023-04-20	2.3620	2.3620	2.3545	2.34500	-2.129%	1,971	-13.825%
2023-04-19	2.3825	2.3945	2.3820	2.39600	-19.933%	25,420	-15.659%
2023-04-18	3.0065	3.0065	3.0035	2.99250	+21.117%	39,997	-32.471%
2023-04-17	2.4645	2.4805	2.4645	2.47075	-18.079%	24,765	-18.211%
2023-04-13	3.0025	3.0025	3.0025	3.01600	+26.816%	4,376	-32.997%
2023-04-05	2.3750	2.3750	2.3745	2.37825	-0.886%	18,273	-15.030%
2023-04-03	2.3980	2.4070	2.3980	2.39950	+1.095%	18,438	-15.782%
2023-03-29	2.3800	2.3800	2.3800	2.37350	-18.319%	17,253	-14.860%
2023-03-27	2.9290	2.9290	2.9290	2.90580	+23.598%	200	-30.456%
2023-03-23	2.3355	2.3355	2.3355	2.35100	-1.796%	611	-14.045%
2023-03-22	2.3770	2.3770	2.3770	2.39400	+0.874%	1,076	-15.589%
2023-03-15	2.3455	2.3455	2.3455	2.37325	-17.866%	1,797	-14.851%
2023-03-13	2.8550	2.8680	2.8550	2.88950	-8.206%	1,072	-30.064%
2023-03-03	3.1405	3.1405	3.1405	3.14780	-0.710%	61	-35.803%
2023-02-22	3.1825	3.1825	3.1825	3.17030	+21.782%	1,084	-36.258%
2023-02-21	2.6310	2.6310	2.6000	2.60325	-3.895%	65,496	-22.374%
2023-02-16	2.6775	2.6775	2.6775	2.70875	-15.597%	5,505	-25.397%
2023-02-15	3.2040	3.2165	3.1970	3.20930	+21.922%	10,162	-37.033%
2023-02-13	2.6210	2.6210	2.6210	2.63225	-1.015%	2,314	-23.229%
2023-02-09	2.6730	2.6730	2.6730	2.65925	-18.348%	496	-24.009%
2023-02-08	3.2875	3.2875	3.2875	3.25680	+19.890%	152	-37.951%
2023-02-07	2.7085	2.7085	2.7085	2.71650	-17.839%	4,812	-25.610%
2023-02-06	3.3200	3.3200	3.3130	3.30630	+6.638%	203	-38.880%
2023-01-27	3.0705	3.0950	3.0705	3.10050	+24.481%	827	-34.823%
2023-01-25	2.4870	2.4900	2.4870	2.49075	-1.949%	661	-18.868%
2023-01-24	2.5205	2.5205	2.5205	2.54025	-19.536%	11,537	-20.449%
2023-01-23	3.1085	3.1530	3.1085	3.15700	+24.279%	6,168	-35.990%
2023-01-16	2.5255	2.5470	2.5255	2.54025	+1.346%	3,627	-20.449%
2023-01-13	2.4940	2.4940	2.4940	2.50650	+1.611%	10,249	-19.378%
2023-01-12	2.4600	2.4600	2.4600	2.46675	-18.731%	1,269	-18.078%
2023-01-11	3.0185	3.0550	3.0185	3.03530	+0.747%	5,066	-33.423%
2023-01-10	2.9950	2.9950	2.9950	3.01280	+21.643%	105	-32.926%
2023-01-06	2.4605	2.4605	2.4605	2.47675	-17.021%	19,951	-18.409%
2023-01-05	2.9975	2.9975	2.9975	2.98480	+21.903%	106	-32.297%
2023-01-03	2.5010	2.5010	2.5010	2.44850	+0.256%	370	-17.468%
2022-12-28	2.4700	2.4700	2.4670	2.44225	-0.893%	1,040	-17.257%
2022-12-19	2.4820	2.4965	2.4735	2.46425	+0.860%	10,506	-17.995%
2022-12-15	2.4475	2.4475	2.4475	2.44325	-18.675%	794	-17.290%
2022-12-12	3.0370	3.0370	3.0240	3.00430	+19.813%	33,642	-32.736%
2022-12-09	2.5145	2.5145	2.5145	2.50750	-21.904%	1,786	-19.410%
2022-12-05	3.2270	3.2270	3.2270	3.21080	+0.250%	73	-37.062%
2022-12-02	3.1380	3.1380	3.1380	3.20280	+23.446%	8	-36.905%
2022-12-01	2.7090	2.7090	2.5885	2.59450	+2.742%	7,053	-22.112%
2022-11-29	2.5410	2.5410	2.5410	2.52525	-16.735%	56	-19.976%
2022-11-28	3.0885	3.0885	3.0445	3.03280	-2.944%	787	-33.369%
2022-11-23	3.0955	3.0955	3.0955	3.12480	+18.690%	243	-35.330%
2022-11-21	2.6135	2.6400	2.6135	2.63275	-18.194%	424	-23.244%
2022-11-14	3.1760	3.2100	3.1760	3.21830	+25.801%	41	-37.209%
2022-11-09	2.5510	2.5595	2.5510	2.55825	-17.284%	34,191	-21.009%
2022-11-08	3.0465	3.0465	3.0465	3.09280	+16.687%	117	-34.661%
2022-11-07	2.6810	2.6810	2.6725	2.65050	-12.683%	23,614	-23.758%
2022-11-04	3.0910	3.0910	3.0910	3.03550	+13.392%	682	-33.428%
2022-11-02	2.7070	2.7140	2.7070	2.67700	-13.848%	1,218	-24.513%
2022-11-01	3.1090	3.1490	3.1090	3.10730	+2.069%	317	-34.966%
2022-10-28	3.0470	3.0470	3.0470	3.04430	+14.308%	134	-33.620%
2022-10-27	2.6625	2.6715	2.6520	2.66325	-12.358%	3,048	-24.123%
2022-10-25	2.9465	2.9465	2.9465	3.03880	+4.165%	383	-33.500%
2022-10-19	2.9140	2.9140	2.9140	2.91730	-2.097%	22	-30.730%
2022-10-18	3.0040	3.0040	2.9905	2.97980	+15.250%	140	-32.183%
2022-10-17	2.5930	2.5930	2.5930	2.58550	+0.194%	12,284	-21.841%
2022-10-14	2.5755	2.5755	2.5755	2.58050	-8.030%	15,502	-21.690%
2022-10-12	2.8655	2.8655	2.8215	2.80580	+7.739%	268	-27.978%
2022-10-10	2.6435	2.6710	2.6435	2.60425	-2.426%	2,142	-22.404%
2022-10-07	2.7590	2.7805	2.6710	2.66900	-10.870%	195,259	-24.286%
2022-10-06	3.0000	3.0000	3.0000	2.99450	+11.589%	52	-32.516%
2022-10-04	2.6530	2.6530	2.6505	2.68350	-9.049%	71,124	-24.695%
2022-10-03	2.8530	2.9505	2.8530	2.95050	+0.672%	589	-31.510%
2022-09-30	2.8790	2.8790	2.8790	2.93080	+6.759%	578	-31.050%
2022-09-28	2.7110	2.7535	2.7110	2.74525	+0.027%	22,616	-26.389%
2022-09-26	2.7875	2.7875	2.7290	2.74450	-9.981%	19,537	-26.369%
2022-09-22	3.0530	3.0535	3.0505	3.04880	+7.371%	518	-33.718%
2022-09-20	2.8880	2.8880	2.8875	2.83950	-13.469%	28,410	-28.833%
2022-09-16	3.3460	3.3460	3.2930	3.28150	-4.630%	3,169	-38.418%
2022-09-15	3.3835	3.3835	3.3835	3.44080	+16.935%	12	-41.269%
2022-09-14	3.0000	3.0000	2.9995	2.94250	-0.415%	69,682	-31.324%
2022-09-13	2.9995	3.0000	2.9935	2.95475	-14.701%	67,325	-31.608%
2022-09-12	3.4945	3.4945	3.4710	3.46400	+6.552%	3,269	-41.663%
2022-09-07	3.1860	3.1860	3.1860	3.25100	+17.950%	34	-37.841%
2022-09-06	2.8195	2.8195	2.8195	2.75625	-14.296%	35,940	-26.683%
2022-09-01	3.3000	3.3000	3.2990	3.21600	-4.037%	355	-37.164%
2022-08-31	3.4105	3.4105	3.3580	3.35130	+16.203%	627	-39.701%
2022-08-30	2.9180	2.9180	2.8805	2.88400	-2.427%	20,255	-29.931%
2022-08-24	2.8485	2.9175	2.8485	2.95575	-12.676%	70,959	-31.632%
2022-08-23	3.3820	3.3820	3.3815	3.38480	+16.667%	988	-40.298%
2022-08-22	2.9460	2.9460	2.9460	2.90125	-21.757%	37,560	-30.347%
2022-08-17	3.8835	3.8835	3.8835	3.70800	-3.863%	68	-45.502%
2022-08-16	3.9125	3.9415	3.9125	3.85700	-0.810%	6,793	-47.607%
2022-08-15	3.8505	3.8885	3.8480	3.88850	+25.496%	399	-48.031%
2022-08-12	3.0855	3.1170	3.0855	3.09850	-18.675%	1,567	-34.781%
2022-08-11	3.8710	3.8710	3.8710	3.81000	+8.460%	187	-46.961%
2022-08-08	3.3830	3.3830	3.3620	3.51280	+28.792%	916	-42.473%
2022-08-03	2.7750	2.7750	2.7680	2.72750	-18.735%	49,417	-25.910%
2022-08-01	3.3750	3.3750	3.3505	3.35630	+0.413%	7,638	-39.791%
2022-07-28	3.3660	3.3660	3.3660	3.34250	-4.454%	35	-39.542%
2022-07-21	3.4940	3.4940	3.4925	3.49830	+18.990%	9,618	-42.235%
2022-07-20	2.8220	2.8525	2.8220	2.94000	+5.244%	33,100	-31.265%
2022-07-19	2.7880	2.7880	2.7880	2.79350	-16.111%	9,570	-27.661%
2022-07-18	3.2635	3.2635	3.2635	3.33000	+19.634%	350	-39.315%
2022-07-12	2.7715	2.7715	2.7715	2.78350	-16.749%	11,119	-27.401%
2022-07-06	3.4020	3.4020	3.3610	3.34350	+3.274%	4,359	-39.560%
2022-07-04	3.1910	3.1910	3.1910	3.23750	+21.346%	62	-37.581%
2022-07-01	2.6185	2.6425	2.6185	2.66800	+0.575%	24,916	-24.258%
2022-06-30	2.6510	2.6510	2.6510	2.65275	-0.544%	22,690	-23.822%
2022-06-29	2.6900	2.6900	2.6690	2.66725	-2.459%	34,751	-24.237%
2022-06-28	2.7275	2.7440	2.7275	2.73450	-1.575%	8,808	-26.100%
2022-06-27	2.7990	2.7995	2.7990	2.77825	+1.721%	6,699	-27.264%
2022-06-24	2.7380	2.7380	2.7380	2.73125	+2.217%	5,568	-26.012%
2022-06-23	2.6570	2.6810	2.6150	2.67200	-15.389%	400	-24.371%
2022-06-20	3.1825	3.1825	3.1655	3.15800	+1.169%	3,155	-36.010%
2022-06-17	3.1150	3.1325	3.1150	3.12150	+1.075%	74	-35.262%
2022-06-16	3.1740	3.1740	3.1210	3.08830	+15.407%	111	-34.566%
2022-06-15	2.6490	2.6845	2.6490	2.67600	-15.196%	1,177	-24.484%
2022-06-14	3.2000	3.2000	3.1850	3.15550	-1.997%	24,433	-35.959%
2022-06-13	3.3100	3.3100	3.1995	3.21980	-12.370%	1,356	-37.238%
2022-06-08	3.7000	3.7000	3.6515	3.67430	+1.436%	107,471	-45.002%
2022-06-06	3.6700	3.6700	3.6700	3.62230	+0.689%	82	-44.212%
2022-06-01	3.6265	3.6265	3.6265	3.59750	+22.593%	3,162	-43.828%
2022-05-31	2.9750	2.9750	2.9495	2.93450	-22.521%	4,855	-31.136%
2022-05-30	3.7675	3.7910	3.7675	3.78750	+38.813%	31,526	-46.646%
2022-05-24	2.8255	2.8255	2.7510	2.72850	-23.158%	3,763	-25.937%
2022-05-23	3.6305	3.6305	3.6305	3.55080	+19.284%	29,575	-43.089%
2022-05-18	3.0295	3.0295	3.0295	2.97675	-1.088%	25,637	-32.114%
2022-05-17	2.9615	3.0015	2.9600	3.00950	+2.731%	5,850	-32.853%
2022-05-13	2.9085	2.9085	2.9085	2.92950	-13.251%	8,127	-31.019%
2022-05-12	3.2485	3.2485	3.2485	3.37700	-1.156%	61	-40.160%
2022-05-11	3.4345	3.4800	3.3765	3.41650	-2.044%	62,735	-40.852%
2022-05-10	3.7175	3.7175	3.7175	3.48780	+4.527%	228	-42.061%
2022-05-05	3.3635	3.3635	3.3635	3.33675	-20.183%	5,980	-39.438%
2022-05-04	4.2160	4.2160	4.2145	4.18050	+23.546%	211	-51.661%
2022-05-03	3.3635	3.3635	3.3635	3.38375	+0.267%	501	-40.279%
2022-04-29	3.3465	3.4320	3.3280	3.37475	+2.529%	3,264	-40.120%
2022-04-28	3.3290	3.3290	3.2875	3.29150	-22.168%	1,294	-38.605%
2022-04-27	4.2290	4.2290	4.2290	4.22900	+22.252%	12,694	-52.216%
2022-04-26	3.4445	3.4660	3.4445	3.45925	-20.783%	3,499	-41.583%
2022-04-25	4.4330	4.4330	4.3900	4.36680	-2.625%	11,190	-53.724%
2022-04-22	4.6500	4.6500	4.4945	4.48450	-4.249%	1,452	-54.938%
2022-04-21	4.8380	4.8380	4.8380	4.68350	-2.417%	151	-56.853%
2022-04-20	4.8040	4.8065	4.8040	4.79950	+28.483%	21,575	-57.896%
2022-04-19	3.7170	3.7245	3.7170	3.73550	-24.874%	59,024	-45.903%
2022-04-11	5.0310	5.0310	5.0310	4.97230	+31.343%	156	-59.359%
2022-04-07	3.8210	3.8210	3.8210	3.78575	-5.344%	4,489	-46.621%
2022-04-05	4.0095	4.0095	4.0095	3.99950	-2.207%	1,364	-49.474%
2022-04-04	3.9655	4.0955	3.9655	4.08975	+3.049%	4,435	-50.589%
2022-04-01	3.8855	4.0015	3.8855	3.96875	-23.228%	928	-49.082%
2022-03-31	5.3400	5.3400	5.2310	5.16950	-4.692%	192	-60.909%
2022-03-30	5.4270	5.4270	5.4270	5.42400	-0.559%	50	-62.743%
2022-03-29	5.1810	5.3270	5.1810	5.45450	+6.773%	543	-62.952%
2022-03-28	5.2500	5.2570	5.1490	5.10850	+29.198%	602	-60.442%
2022-03-25	4.0640	4.0640	3.9450	3.95400	+1.698%	2,654	-48.892%
2022-03-24	3.8880	3.8880	3.8880	3.88800	-2.849%	2,149	-48.025%
2022-03-23	4.0185	4.0220	3.9660	4.00200	-23.989%	5,376	-49.505%
2022-03-22	5.2250	5.2650	5.2250	5.26500	+0.305%	969	-61.618%
2022-03-21	5.3300	5.4140	5.2650	5.24900	+29.845%	18,606	-61.501%
2022-03-18	4.0250	4.0250	4.0250	4.04250	+2.193%	3,761	-50.011%
2022-03-17	3.8900	3.9460	3.8900	3.95575	+1.482%	6,123	-48.915%
2022-03-16	3.8565	3.8565	3.8565	3.89800	+3.478%	1,050	-48.158%
2022-03-15	3.7475	3.7475	3.7475	3.76700	-24.095%	880	-46.355%
2022-03-14	5.0900	5.0900	5.0000	4.96280	+27.292%	498	-59.281%
2022-03-11	3.8930	3.8930	3.8930	3.89875	-23.845%	768	-48.168%
2022-03-09	5.0820	5.1000	5.0810	5.11950	+33.782%	6,486	-60.527%
2022-03-08	3.8390	3.8390	3.8390	3.82675	-0.778%	8,562	-47.193%
2022-03-07	3.8375	3.8375	3.8375	3.85675	-24.452%	10,803	-47.604%
2022-03-04	5.0820	5.1200	5.0820	5.10500	-1.114%	7,600	-60.415%
2022-03-03	5.2610	5.2610	5.2050	5.16250	+35.525%	26,066	-60.856%
2022-03-01	3.8185	3.8185	3.7775	3.80925	-0.781%	6,546	-46.950%
2022-02-28	3.7675	3.7675	3.7675	3.83925	+1.400%	5,323	-47.365%
2022-02-25	3.7095	3.7330	3.7095	3.78625	+4.097%	1,958	-46.628%
2022-02-24	3.6395	3.6395	3.6395	3.63725	-26.495%	343	-44.442%
2022-02-23	4.9525	4.9940	4.9500	4.94830	+34.019%	2,526	-59.162%
2022-02-22	3.6970	3.6970	3.6915	3.69225	+0.108%	29,222	-45.269%
2022-02-21	3.7280	3.7280	3.6745	3.68825	-1.614%	23,470	-45.210%
2022-02-18	3.8005	3.8005	3.7380	3.74875	-2.013%	31,519	-46.094%
2022-02-17	3.9300	3.9300	3.8150	3.82575	-2.764%	1,820	-47.179%
2022-02-16	3.9035	3.9540	3.9000	3.93450	-26.140%	8,541	-48.639%
2022-02-15	5.3050	5.3270	5.3050	5.32700	+2.148%	6,326	-62.065%
2022-02-14	5.2000	5.2240	5.2000	5.21500	-1.964%	114	-61.250%
2022-02-10	5.2140	5.3120	5.2140	5.31950	+1.935%	5,441	-62.011%
2022-02-09	5.0900	5.0900	5.0900	5.21850	+3.337%	97	-61.276%
2022-02-08	5.0830	5.0830	5.0830	5.05000	+36.940%	159	-59.984%
2022-02-04	3.7215	3.7215	3.6700	3.68775	-27.292%	6,082	-45.202%
2022-02-03	5.1150	5.1200	5.1150	5.07200	-1.179%	3,041	-60.158%
2022-02-02	5.2640	5.2640	5.0990	5.13250	+31.342%	1,083	-60.627%
2022-02-01	3.8555	3.8555	3.8505	3.90775	-23.959%	15,080	-48.287%
2022-01-31	4.9600	5.0000	4.9595	5.13900	+39.666%	3,472	-60.677%
2022-01-28	3.6875	3.6875	3.6415	3.67950	-28.498%	11,490	-45.079%
2022-01-26	5.0480	5.1620	5.0480	5.14600	+38.018%	616	-60.731%
2022-01-25	3.7945	3.7945	3.7145	3.72850	-24.394%	25,595	-45.801%
2022-01-24	5.1660	5.1660	5.0000	4.93150	-5.825%	1,266	-59.023%
2022-01-21	5.2600	5.2600	5.1110	5.23650	-2.350%	481	-61.409%
2022-01-19	5.3270	5.4150	5.3270	5.36250	-1.015%	275	-62.316%
2022-01-18	5.4910	5.4910	5.4500	5.41750	-1.688%	2,201	-62.699%
2022-01-17	5.5260	5.5260	5.5130	5.51050	+37.350%	2,548	-63.328%
2022-01-14	3.9995	4.0230	3.9995	4.01200	-28.542%	2,518	-49.631%
2022-01-13	5.6680	5.6680	5.5820	5.61450	-0.098%	3,508	-64.007%
2022-01-12	5.7020	5.7020	5.6710	5.62000	-0.960%	462	-64.043%
2022-01-11	5.5840	5.6950	5.5840	5.67450	+3.201%	569	-64.388%
2022-01-10	5.5420	5.5420	5.4530	5.49850	+35.782%	432	-63.248%
2022-01-07	4.0335	4.0335	4.0300	4.04950	-26.232%	1,453	-50.098%
2022-01-06	5.5000	5.5000	5.4000	5.48950	+33.248%	2,525	-63.188%
2022-01-05	4.1660	4.1660	4.1375	4.11975	-26.760%	5,490	-50.948%
2022-01-04	5.7690	5.7750	5.6450	5.62500	+35.062%	12,542	-64.075%
2021-12-29	4.1770	4.1770	4.1540	4.16475	-1.908%	5,259	-51.478%
2021-12-24	4.2640	4.2640	4.2640	4.24575	-25.271%	161	-52.404%
2021-12-23	5.5770	5.6450	5.5770	5.68150	+35.346%	501	-64.432%
2021-12-22	4.1950	4.2020	4.1700	4.19775	-0.745%	3,138	-51.860%
2021-12-21	4.2300	4.2300	4.2300	4.22925	+3.234%	4,260	-52.218%
2021-12-20	4.1400	4.1400	4.1000	4.09675	-27.201%	30,150	-50.673%
2021-12-17	5.4550	5.5750	5.4550	5.62750	-0.284%	5,055	-64.091%
2021-12-16	5.5730	5.6470	5.5730	5.64350	+37.336%	4,548	-64.192%
2021-12-15	4.1135	4.1145	4.0890	4.10925	-25.752%	3,588	-50.823%
2021-12-14	5.5960	5.5970	5.5610	5.53450	+31.484%	2,417	-63.487%
2021-12-13	4.0650	4.2395	4.0650	4.20925	-21.659%	21,312	-51.991%
2021-12-10	5.4400	5.4400	5.3950	5.37300	-1.935%	1,125	-62.390%
2021-12-09	5.6400	5.6400	5.4690	5.47900	+33.659%	757	-63.117%
2021-12-07	4.0425	4.0970	4.0425	4.09925	+2.443%	4,772	-50.703%
2021-12-02	4.0080	4.0080	3.9455	4.00150	-3.538%	25,227	-49.499%
2021-11-30	4.2070	4.2320	4.1660	4.14825	-2.600%	20,985	-51.285%
2021-11-29	4.3850	4.3855	4.2645	4.25900	-1.286%	2,553	-52.552%
2021-11-26	4.3495	4.4100	4.3145	4.31450	-3.078%	36,292	-53.163%
2021-11-25	4.4750	4.4820	4.4515	4.45150	-0.163%	3,452	-54.604%
2021-11-24	4.3800	4.4595	4.3800	4.45875	+1.445%	12,814	-54.678%
2021-11-23	4.4560	4.4560	4.3635	4.39525	-26.273%	7,308	-54.023%
2021-11-22	6.1610	6.1610	5.9920	5.96150	-2.994%	28,762	-66.102%
2021-11-19	6.1870	6.1870	6.0730	6.14550	+33.729%	24,643	-67.117%
2021-11-18	4.7400	4.7400	4.6080	4.59550	-28.251%	4,565	-56.027%
2021-11-17	6.5580	6.5580	6.4250	6.40500	-1.666%	5,572	-68.450%
2021-11-16	6.7130	6.7130	6.5870	6.51350	+29.223%	3,911	-68.975%
2021-11-15	4.9700	5.0550	4.9700	5.04050	+1.978%	82,348	-59.909%
2021-11-12	4.8755	4.9530	4.8755	4.94275	+3.709%	27,651	-59.116%
2021-11-11	4.7995	4.7995	4.7800	4.76600	-2.491%	24,467	-57.600%
2021-11-10	4.9400	4.9400	4.8685	4.88775	-2.103%	13,939	-58.656%
2021-11-09	4.9905	5.0060	4.9000	4.99275	-2.704%	27,481	-59.525%
2021-11-08	5.0800	5.1660	5.0300	5.13150	+1.093%	30,703	-60.620%
2021-11-05	5.1130	5.1170	5.0860	5.07600	-25.534%	20,291	-60.189%
2021-11-04	6.9070	6.9070	6.8310	6.81650	+36.344%	515	-70.354%
2021-11-03	4.8590	5.0300	4.8590	4.99950	-24.553%	10,573	-59.580%
2021-11-02	6.6500	6.6500	6.5430	6.62650	+36.278%	3,781	-69.504%
2021-11-01	4.8085	4.8795	4.8085	4.86250	-25.387%	17,540	-58.441%
2021-10-29	6.5060	6.5060	6.5060	6.51700	+37.992%	142	-68.992%
2021-10-28	4.6540	4.7545	4.6540	4.72275	+0.773%	22,327	-57.211%
2021-10-27	4.7100	4.7220	4.6960	4.68650	-28.733%	13,070	-56.880%
2021-10-26	6.6200	6.6200	6.5440	6.57600	-0.454%	205	-69.270%
2021-10-25	6.6050	6.6050	6.6050	6.60600	+38.833%	56	-69.410%
2021-10-22	4.8590	4.8590	4.7450	4.75825	-1.373%	13,896	-57.531%
2021-10-21	4.8265	4.8610	4.8265	4.82450	-27.386%	11,824	-58.114%
2021-10-20	6.6580	6.6580	6.5970	6.64400	+40.258%	178	-69.585%
2021-10-19	4.7215	4.7465	4.7035	4.73700	-0.169%	10,522	-57.340%
2021-10-18	4.7545	4.7545	4.7280	4.74500	-0.748%	5,476	-57.412%
2021-10-15	4.8100	4.8120	4.7800	4.78075	-0.876%	9,632	-57.730%
2021-10-14	4.8350	4.8350	4.8350	4.82300	-25.283%	2,796	-58.101%
2021-10-13	6.5170	6.5900	6.5170	6.45500	+33.561%	326	-68.694%
2021-10-12	4.8540	4.8700	4.8440	4.83300	-27.071%	3,690	-58.187%
2021-10-11	6.6060	6.6060	6.5640	6.62700	-0.045%	1,337	-69.507%
2021-10-08	6.6590	6.6590	6.6400	6.63000	-1.376%	69	-69.520%
2021-10-07	6.5300	6.5560	6.5300	6.72250	+41.355%	168	-69.940%
2021-10-06	4.7185	4.7890	4.7185	4.75575	-27.343%	12,770	-57.508%
2021-10-05	6.5000	6.5940	6.4700	6.54550	+36.971%	1,029	-69.127%
2021-10-04	4.8445	4.8445	4.8095	4.77875	-28.123%	1,805	-57.713%
2021-10-01	6.6350	6.6850	6.5530	6.64850	+34.009%	3,292	-69.605%
2021-09-30	4.9615	4.9995	4.9550	4.96125	-0.884%	18,872	-59.268%
2021-09-29	5.0500	5.0590	4.9955	5.00550	-1.214%	5,307	-59.628%
2021-09-28	5.0520	5.0800	5.0490	5.06700	-0.550%	14,642	-60.118%
2021-09-27	4.9990	5.0840	4.9850	5.09500	-25.664%	11,154	-60.338%
2021-09-24	6.8900	6.9780	6.8520	6.85400	+36.425%	1,588	-70.516%
2021-09-23	4.9895	5.0330	4.9895	5.02400	-26.090%	3,376	-59.777%
2021-09-22	6.8340	6.8340	6.8340	6.79750	+1.440%	28	-70.271%
2021-09-21	6.7720	6.7720	6.6950	6.70100	-0.836%	648	-69.843%
2021-09-20	6.9020	6.9020	6.7760	6.75750	-2.405%	2,505	-70.095%
2021-09-17	6.9520	6.9630	6.9240	6.92400	+39.120%	1,511	-70.815%
2021-09-16	5.0100	5.0100	4.9780	4.97700	-27.822%	9,760	-59.397%
2021-09-15	6.8520	6.8960	6.8520	6.89550	+37.169%	2,580	-70.694%
2021-09-14	5.1060	5.1060	5.0030	5.02700	-29.942%	19,321	-59.801%
2021-09-13	7.1360	7.2300	7.1360	7.17550	-0.768%	796	-71.838%
2021-09-10	7.3530	7.3530	7.3530	7.23100	+36.011%	170	-72.054%
2021-09-09	5.3500	5.3500	5.3500	5.31650	-26.486%	3,566	-61.990%
2021-09-08	7.3800	7.3800	7.1890	7.23200	-2.092%	4,432	-72.058%
2021-09-07	7.5490	7.5490	7.3890	7.38650	+35.931%	24,616	-72.642%
2021-09-06	5.4290	5.4290	5.4160	5.43400	-27.197%	6,487	-62.812%
2021-09-03	7.5540	7.5540	7.4510	7.46400	-2.233%	3,333	-72.926%
2021-09-02	7.4560	7.6110	7.4540	7.63450	+41.708%	1,317	-73.531%
2021-09-01	5.4700	5.4770	5.3730	5.38750	-27.402%	20,015	-62.491%

.dark-mode .zzMc1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzMc1L{ color: #333333; background-color: white; border: 2px solid #333333; }FLWRRIZE UCITS ICAVstock LSE

FLWR
RIZE UCITS ICAV
stock LSE