Dark

FLWG
RIZE UCITS ICAV
stock LSE

Inactive

Dec 12, 2023

1.61GBP-23.494%(-0.49)23,907

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-12	1.6038	1.6038	1.6038	1.61030	-23.494%	23,907	0.000%
2023-12-06	2.0865	2.0865	2.0795	2.10480	+26.956%	4,267	-23.494%
2023-12-04	1.6348	1.6348	1.6348	1.65790	+3.155%	5,734	-2.871%
2023-11-24	1.5962	1.5962	1.5960	1.60720	+0.677%	2,320	+0.193%
2023-11-21	1.5912	1.5912	1.5912	1.59640	-20.363%	4,124	+0.871%
2023-11-17	2.0000	2.0000	1.9978	2.00460	+23.398%	608	-19.670%
2023-11-15	1.5820	1.6172	1.5806	1.62450	+6.086%	26,735	-0.874%
2023-11-13	1.5330	1.5330	1.5296	1.53130	+1.243%	25,813	+5.159%
2023-11-10	1.5102	1.5102	1.5102	1.51250	-22.579%	6,475	+6.466%
2023-11-08	1.9950	1.9950	1.9502	1.95360	-2.256%	157	-17.573%
2023-11-07	2.0000	2.0000	2.0000	1.99870	+23.636%	110	-19.433%
2023-11-06	1.6228	1.6228	1.6228	1.61660	-19.138%	384	-0.390%
2023-11-03	1.9400	2.0225	1.9400	1.99920	+2.871%	157	-19.453%
2023-11-02	1.9400	1.9528	1.9400	1.94340	+4.529%	1,055	-17.140%
2023-10-30	1.8704	1.8934	1.8704	1.85920	+18.662%	267	-13.387%
2023-10-27	1.5920	1.5920	1.5906	1.56680	-3.795%	4,621	+2.776%
2023-10-25	1.6544	1.6544	1.6428	1.62860	-18.456%	479	-1.124%
2023-10-23	1.9952	1.9952	1.9950	1.99720	-0.736%	313	-19.372%
2023-10-20	2.0535	2.0535	2.0290	2.01200	-2.116%	13,935	-19.965%
2023-10-19	2.0605	2.0605	2.0555	2.05550	-1.932%	11,708	-21.659%
2023-10-18	2.1270	2.1270	2.1265	2.09600	+0.033%	36	-23.173%
2023-10-16	2.0505	2.0505	2.0505	2.09530	+0.287%	232	-23.147%
2023-10-12	2.1430	2.1430	2.0855	2.08930	+20.192%	3,008	-22.926%
2023-10-11	1.7550	1.7550	1.7550	1.73830	-19.299%	20,403	-7.364%
2023-10-10	2.0955	2.1485	2.0955	2.15400	+3.767%	6,390	-25.241%
2023-10-09	2.0885	2.0885	2.0625	2.07580	+20.476%	9,816	-22.425%
2023-10-04	1.7230	1.7230	1.7230	1.72300	-5.826%	5,482	-6.541%
2023-09-29	1.8364	1.8364	1.8364	1.82960	+1.357%	19,958	-11.986%
2023-09-28	1.8284	1.8284	1.8080	1.80510	-18.810%	6,664	-10.792%
2023-09-27	2.2280	2.2280	2.2280	2.22330	-1.121%	1,079	-27.572%
2023-09-26	2.2545	2.2545	2.2545	2.24850	-0.829%	1,061	-28.383%
2023-09-21	2.2845	2.2845	2.2840	2.26730	-2.599%	3,003	-28.977%
2023-09-19	2.3105	2.3105	2.3105	2.32780	-0.966%	185	-30.823%
2023-09-18	2.3920	2.3920	2.3920	2.35050	+20.175%	287	-31.491%
2023-09-15	1.9478	1.9540	1.9316	1.95590	+0.986%	175,761	-17.670%
2023-09-14	1.9178	1.9292	1.9172	1.93680	+1.595%	40,605	-16.858%
2023-09-13	1.9000	1.9000	1.8996	1.90640	+1.227%	8,538	-15.532%
2023-09-08	1.8620	1.8620	1.8620	1.88330	-22.091%	26,374	-14.496%
2023-09-05	2.4310	2.4315	2.4310	2.41730	-2.292%	2,014	-33.384%
2023-09-01	2.4700	2.4700	2.4700	2.47400	-1.020%	1,070	-34.911%
2023-08-31	2.4450	2.4995	2.4450	2.49950	+30.006%	1,857	-35.575%
2023-08-29	1.9150	1.9150	1.9150	1.92260	+1.328%	11,640	-16.244%
2023-08-22	1.8934	1.8934	1.8934	1.89740	-22.014%	19,058	-15.131%
2023-08-18	2.4405	2.4405	2.4405	2.43300	+25.684%	386	-33.814%
2023-08-17	1.9302	1.9302	1.9300	1.93580	-1.471%	15,481	-16.815%
2023-08-14	1.9926	1.9926	1.9926	1.96470	+0.143%	3,587	-18.038%
2023-08-10	1.9880	1.9880	1.9494	1.96190	-4.774%	79,881	-17.921%
2023-08-07	2.0605	2.0605	2.0605	2.06025	-1.834%	1,124	-21.840%
2023-08-04	2.0945	2.1055	2.0940	2.09875	-0.580%	420	-23.273%
2023-08-03	2.0970	2.0970	2.0970	2.11100	+0.572%	743	-23.719%
2023-08-02	2.1200	2.1200	2.1185	2.09900	-3.171%	7,228	-23.283%
2023-08-01	2.1505	2.1755	2.1505	2.16775	-21.344%	880	-25.716%
2023-07-25	2.7560	2.7560	2.7560	2.75600	+1.164%	892	-41.571%
2023-07-18	2.6965	2.7100	2.6965	2.72430	+32.312%	408	-40.891%
2023-07-17	2.0700	2.0700	2.0700	2.05900	-0.615%	4,734	-21.792%
2023-07-14	2.0970	2.1035	2.0970	2.07175	-1.098%	18,428	-22.273%
2023-07-13	2.0970	2.0970	2.0970	2.09475	-21.111%	7,885	-23.127%
2023-07-10	2.6570	2.6570	2.6570	2.65530	+29.780%	553	-39.355%
2023-07-07	2.0445	2.0445	2.0350	2.04600	-20.845%	19,461	-21.295%
2023-07-06	2.6300	2.6300	2.5840	2.58480	-3.300%	374	-37.701%
2023-07-03	2.6555	2.6800	2.6430	2.67300	+28.432%	602	-39.757%
2023-06-23	2.0840	2.0840	2.0840	2.08125	-1.327%	3,958	-22.628%
2023-06-21	2.0995	2.0995	2.0995	2.10925	-22.596%	14,120	-23.655%
2023-06-19	2.7235	2.7235	2.7230	2.72500	-0.274%	2,444	-40.906%
2023-06-13	2.7005	2.7030	2.7005	2.73250	+26.417%	473	-41.069%
2023-06-12	2.1570	2.1570	2.1565	2.16150	-0.173%	6,712	-25.501%
2023-06-06	2.1340	2.1340	2.1340	2.16525	+2.813%	638	-25.630%
2023-06-05	2.1410	2.1410	2.1410	2.10600	-21.265%	23,310	-23.538%
2023-06-02	2.6705	2.6705	2.6705	2.67480	+27.190%	7	-39.797%
2023-06-01	2.0910	2.0910	2.0910	2.10300	+1.130%	151	-23.428%
2023-05-30	2.0765	2.0765	2.0765	2.07950	-20.766%	10,106	-22.563%
2023-05-24	2.6745	2.6855	2.6525	2.62450	+20.307%	26,499	-38.644%
2023-05-22	2.1415	2.1520	2.1415	2.18150	-18.510%	24,364	-26.184%
2023-05-19	2.6705	2.6705	2.6700	2.67700	+27.370%	2,419	-39.847%
2023-05-17	2.1075	2.1080	2.1075	2.10175	-20.267%	14,322	-23.383%
2023-05-16	2.6375	2.6375	2.6375	2.63600	-3.584%	552	-38.911%
2023-05-12	2.8555	2.8555	2.8555	2.73400	+22.272%	10	-41.101%
2023-05-10	2.2375	2.2375	2.2375	2.23600	-0.456%	4,172	-27.983%
2023-05-05	2.2670	2.2670	2.2500	2.24625	-0.311%	2,677	-28.312%
2023-05-04	2.3080	2.3080	2.2495	2.25325	-22.256%	3,620	-28.534%
2023-05-03	2.9000	2.9000	2.9000	2.89830	+23.700%	58	-44.440%
2023-05-02	2.2675	2.4005	2.2675	2.34300	+1.144%	21,943	-31.272%
2023-04-28	2.3015	2.3165	2.3015	2.31650	+1.869%	37,265	-30.486%
2023-04-27	2.2760	2.2825	2.2760	2.27400	-2.267%	35,436	-29.186%
2023-04-24	2.3445	2.3450	2.3415	2.32675	-20.216%	20,122	-30.792%
2023-04-21	2.8885	2.9125	2.8885	2.91630	-0.127%	2,783	-44.783%
2023-04-20	2.9765	2.9765	2.9500	2.92000	-2.056%	557	-44.853%
2023-04-19	2.9600	2.9600	2.9585	2.98130	-0.374%	2,065	-45.987%
2023-04-18	3.0065	3.0065	3.0035	2.99250	-2.078%	39,997	-46.189%
2023-04-17	3.0465	3.0710	3.0465	3.05600	+26.034%	501	-47.307%
2023-04-14	2.4275	2.4280	2.4185	2.42475	+0.706%	22,082	-33.589%
2023-04-13	2.4020	2.4140	2.4020	2.40775	-0.124%	25,261	-33.120%
2023-04-06	2.4105	2.4105	2.4105	2.41075	+1.367%	8,530	-33.203%
2023-04-05	2.3750	2.3750	2.3745	2.37825	-20.005%	18,273	-32.291%
2023-04-03	2.9765	2.9765	2.9765	2.97300	+23.553%	557	-45.836%
2023-03-31	2.3900	2.3900	2.3890	2.40625	-17.715%	17,220	-33.078%
2023-03-29	2.9390	2.9390	2.9385	2.92430	+0.637%	11,898	-44.934%
2023-03-27	2.9290	2.9290	2.9290	2.90580	+21.378%	200	-44.583%
2023-03-22	2.3770	2.3770	2.3770	2.39400	-16.594%	1,076	-32.736%
2023-03-20	2.8320	2.9070	2.8320	2.87030	-0.520%	6,024	-43.898%
2023-03-17	2.9195	2.9420	2.8880	2.88530	+21.576%	165	-44.190%
2023-03-15	2.3455	2.3455	2.3455	2.37325	-18.863%	1,797	-32.148%
2023-03-10	2.9095	2.9095	2.9000	2.92500	+13.869%	478	-44.947%
2023-03-01	2.5640	2.5640	2.5640	2.56875	-1.514%	272	-37.312%
2023-02-24	2.6090	2.6090	2.6090	2.60825	-0.685%	532	-38.261%
2023-02-22	2.6420	2.6420	2.6420	2.62625	-3.046%	438	-38.684%
2023-02-16	2.6775	2.6775	2.6775	2.70875	-15.597%	5,505	-40.552%
2023-02-15	3.2040	3.2165	3.1970	3.20930	+0.485%	10,162	-49.824%
2023-02-14	3.2400	3.2615	3.2145	3.19380	-0.194%	1,556	-49.580%
2023-02-13	3.2020	3.2020	3.2000	3.20000	+20.335%	4,650	-49.678%
2023-02-09	2.6730	2.6730	2.6730	2.65925	-18.348%	496	-39.445%
2023-02-08	3.2875	3.2875	3.2875	3.25680	+19.890%	152	-50.556%
2023-02-07	2.7085	2.7085	2.7085	2.71650	-19.863%	4,812	-40.722%
2023-02-03	3.3950	3.3950	3.3680	3.38980	+7.990%	1,044	-52.496%
2023-01-30	3.1195	3.1195	3.1195	3.13900	+1.242%	131	-48.700%
2023-01-27	3.0705	3.0950	3.0705	3.10050	-1.790%	827	-48.063%
2023-01-23	3.1085	3.1530	3.1085	3.15700	+24.279%	6,168	-48.993%
2023-01-16	2.5255	2.5470	2.5255	2.54025	-15.536%	3,627	-36.609%
2023-01-12	3.0565	3.0565	3.0565	3.00750	+21.331%	110	-46.457%
2023-01-10	2.4710	2.4710	2.4710	2.47875	-16.954%	1,343	-35.036%
2023-01-05	2.9975	2.9975	2.9975	2.98480	+1.565%	106	-46.050%
2022-12-28	2.9520	2.9790	2.9520	2.93880	-1.277%	3,692	-45.206%
2022-12-22	3.0230	3.0230	3.0230	2.97680	+1.045%	328	-45.905%
2022-12-16	2.9840	2.9840	2.9335	2.94600	+20.577%	207	-45.339%
2022-12-15	2.4475	2.4475	2.4475	2.44325	-18.675%	794	-34.092%
2022-12-12	3.0370	3.0370	3.0240	3.00430	+14.167%	33,642	-46.400%
2022-12-05	2.6170	2.6245	2.6170	2.63150	-17.838%	17,548	-38.807%
2022-12-02	3.1380	3.1380	3.1380	3.20280	+0.796%	8	-49.722%
2022-12-01	3.0100	3.1850	3.0100	3.17750	+5.530%	1,367	-49.322%
2022-11-30	3.0265	3.0265	3.0265	3.01100	+19.236%	102	-46.519%
2022-11-29	2.5410	2.5410	2.5410	2.52525	-16.735%	56	-36.232%
2022-11-28	3.0885	3.0885	3.0445	3.03280	-2.944%	787	-46.904%
2022-11-23	3.0955	3.0955	3.0955	3.12480	+20.058%	243	-48.467%
2022-11-22	2.6020	2.6020	2.6020	2.60275	-1.139%	10,127	-38.131%
2022-11-21	2.6135	2.6400	2.6135	2.63275	-2.455%	424	-38.836%
2022-11-16	2.7645	2.7645	2.7645	2.69900	-16.136%	15,787	-40.337%
2022-11-14	3.1760	3.2100	3.1760	3.21830	+10.186%	41	-49.964%
2022-11-09	2.9255	2.9255	2.9255	2.92080	-5.561%	32,824	-44.868%
2022-11-08	3.0465	3.0465	3.0465	3.09280	+16.687%	117	-47.934%
2022-11-07	2.6810	2.6810	2.6725	2.65050	-1.322%	23,614	-39.245%
2022-11-04	2.7100	2.7100	2.7100	2.68600	-0.995%	12,336	-40.048%
2022-11-01	2.6945	2.7205	2.6940	2.71300	-12.484%	1,451	-40.645%
2022-10-31	3.0910	3.1000	3.0770	3.10000	+18.140%	639	-48.055%
2022-10-28	2.6410	2.6410	2.6240	2.62400	-15.020%	5,725	-38.632%
2022-10-27	3.0780	3.0780	3.0780	3.08780	+5.314%	22	-47.850%
2022-10-24	2.9175	2.9515	2.9175	2.93200	+13.919%	2,337	-45.078%
2022-10-21	2.5775	2.5775	2.5640	2.57375	-11.776%	62,582	-37.434%
2022-10-19	2.9140	2.9140	2.9140	2.91730	-1.102%	22	-44.802%
2022-10-17	2.8965	2.9335	2.8965	2.94980	+5.132%	807	-45.410%
2022-10-12	2.8655	2.8655	2.8215	2.80580	-2.305%	268	-42.608%
2022-10-10	2.9195	2.9195	2.9120	2.87200	+7.606%	1,151	-43.931%
2022-10-07	2.7590	2.7805	2.6710	2.66900	-10.870%	195,259	-39.667%
2022-10-06	3.0000	3.0000	3.0000	2.99450	+11.589%	52	-46.225%
2022-10-04	2.6530	2.6530	2.6505	2.68350	+3.202%	71,124	-39.993%
2022-10-03	2.5375	2.5910	2.5375	2.60025	-11.278%	4,234	-38.071%
2022-09-30	2.8790	2.8790	2.8790	2.93080	+12.141%	578	-45.056%
2022-09-29	2.7200	2.7200	2.5990	2.61350	-4.197%	16,761	-38.385%
2022-09-27	2.7640	2.7640	2.7635	2.72800	-15.763%	40,109	-40.971%
2022-09-20	3.3410	3.3410	3.3220	3.23850	-4.876%	320	-50.276%
2022-09-14	3.4335	3.4335	3.4335	3.40450	+15.221%	60	-52.701%
2022-09-13	2.9995	3.0000	2.9935	2.95475	-14.701%	67,325	-45.501%
2022-09-12	3.4945	3.4945	3.4710	3.46400	+6.552%	3,269	-53.513%
2022-09-07	3.1860	3.1860	3.1860	3.25100	+17.950%	34	-50.468%
2022-09-06	2.8195	2.8195	2.8195	2.75625	-15.226%	35,940	-41.576%
2022-09-05	3.2500	3.2500	3.2475	3.25130	+1.098%	135	-50.472%
2022-09-01	3.3000	3.3000	3.2990	3.21600	-4.037%	355	-49.928%
2022-08-31	3.4105	3.4105	3.3580	3.35130	-0.363%	627	-51.950%
2022-08-30	3.4070	3.4070	3.4070	3.36350	+12.220%	8,586	-52.124%
2022-08-26	3.0430	3.0430	2.9940	2.99725	-12.220%	2,850	-46.274%
2022-08-22	3.5295	3.5295	3.4800	3.41450	+10.977%	186	-52.839%
2022-08-17	3.2260	3.2260	3.2260	3.07675	-3.490%	2,224	-47.662%
2022-08-16	3.2400	3.2400	3.2400	3.18800	-18.015%	1,892	-49.489%
2022-08-15	3.8505	3.8885	3.8480	3.88850	+25.496%	399	-58.588%
2022-08-12	3.0855	3.1170	3.0855	3.09850	-18.675%	1,567	-48.030%
2022-08-11	3.8710	3.8710	3.8710	3.81000	+8.460%	187	-57.735%
2022-08-08	3.3830	3.3830	3.3620	3.51280	+6.326%	916	-54.159%
2022-08-03	3.3680	3.3740	3.3270	3.30380	-1.564%	77,169	-51.259%
2022-08-01	3.3750	3.3750	3.3505	3.35630	+0.413%	7,638	-52.022%
2022-07-28	3.3660	3.3660	3.3660	3.34250	-1.183%	35	-51.823%
2022-07-25	3.4150	3.4150	3.4000	3.38250	-3.310%	602	-52.393%
2022-07-21	3.4940	3.4940	3.4925	3.49830	+18.990%	9,618	-53.969%
2022-07-20	2.8220	2.8525	2.8220	2.94000	-12.461%	33,100	-45.228%
2022-07-19	3.3145	3.3145	3.3145	3.35850	+21.005%	32	-52.053%
2022-07-18	2.7765	2.7765	2.7765	2.77550	-16.325%	1,122	-41.982%
2022-07-12	3.3405	3.3405	3.3405	3.31700	+3.349%	57	-51.453%
2022-07-01	3.1790	3.1790	3.1790	3.20950	+20.988%	17	-49.827%
2022-06-30	2.6510	2.6510	2.6510	2.65275	-0.544%	22,690	-39.297%
2022-06-29	2.6900	2.6900	2.6690	2.66725	-2.459%	34,751	-39.627%
2022-06-28	2.7275	2.7440	2.7275	2.73450	-20.004%	8,808	-41.112%
2022-06-27	3.3475	3.3475	3.3475	3.41830	+27.930%	81	-52.892%
2022-06-23	2.6570	2.6810	2.6150	2.67200	-15.389%	400	-39.734%
2022-06-20	3.1825	3.1825	3.1655	3.15800	+1.169%	3,155	-49.009%
2022-06-17	3.1150	3.1325	3.1150	3.12150	+1.075%	74	-48.413%
2022-06-16	3.1740	3.1740	3.1210	3.08830	+15.407%	111	-47.858%
2022-06-15	2.6490	2.6845	2.6490	2.67600	-15.196%	1,177	-39.824%
2022-06-14	3.2000	3.2000	3.1850	3.15550	-1.997%	24,433	-48.968%
2022-06-13	3.3100	3.3100	3.1995	3.21980	-12.370%	1,356	-49.988%
2022-06-08	3.7000	3.7000	3.6515	3.67430	+27.072%	107,471	-56.174%
2022-06-06	2.9340	2.9340	2.8840	2.89150	+0.469%	50,600	-44.309%
2022-06-01	2.9025	2.9025	2.8765	2.87800	-1.925%	7,952	-44.048%
2022-05-31	2.9750	2.9750	2.9495	2.93450	-1.897%	4,855	-45.125%
2022-05-30	2.9945	2.9945	2.9945	2.99125	+1.700%	2,472	-46.166%
2022-05-27	2.8855	2.8855	2.8855	2.94125	+7.797%	1,646	-45.251%
2022-05-24	2.8255	2.8255	2.7510	2.72850	-23.292%	3,763	-40.982%
2022-05-20	3.7000	3.7000	3.5570	3.55700	-3.638%	216	-54.729%
2022-05-18	3.8150	3.8150	3.7500	3.69130	-1.652%	27,811	-56.376%
2022-05-17	3.7080	3.7080	3.6905	3.75330	+1.914%	494	-57.096%
2022-05-16	3.5500	3.5815	3.5500	3.68280	+2.719%	1,376	-56.275%
2022-05-13	3.4410	3.4410	3.4410	3.58530	+6.168%	78	-55.086%
2022-05-12	3.2485	3.2485	3.2485	3.37700	-1.156%	61	-52.316%
2022-05-11	3.4345	3.4800	3.3765	3.41650	-2.044%	62,735	-52.867%
2022-05-10	3.7175	3.7175	3.7175	3.48780	-15.299%	228	-53.830%
2022-05-05	4.3660	4.3685	4.1975	4.11780	-2.567%	916	-60.894%
2022-05-03	4.2890	4.2890	4.1630	4.22630	+4.135%	714	-61.898%
2022-04-28	4.3260	4.3260	4.0585	4.05850	-4.032%	7,376	-60.323%
2022-04-27	4.2290	4.2290	4.2290	4.22900	-3.089%	12,694	-61.922%
2022-04-26	4.4320	4.4320	4.4000	4.36380	+26.707%	98	-63.099%
2022-04-25	3.4090	3.4090	3.4090	3.44400	-23.202%	542	-53.243%
2022-04-22	4.6500	4.6500	4.4945	4.48450	-4.249%	1,452	-64.092%
2022-04-21	4.8380	4.8380	4.8380	4.68350	-2.417%	151	-65.618%
2022-04-20	4.8040	4.8065	4.8040	4.79950	+28.483%	21,575	-66.449%
2022-04-19	3.7170	3.7245	3.7170	3.73550	-1.138%	59,024	-56.892%
2022-04-14	3.7795	3.7795	3.7620	3.77850	-2.206%	65,918	-57.383%
2022-04-12	3.8590	3.8590	3.8590	3.86375	+1.278%	2,055	-58.323%
2022-04-11	3.8140	3.8140	3.8140	3.81500	-1.694%	2,613	-57.790%
2022-04-08	3.8535	3.8810	3.8535	3.88075	+2.509%	2,327	-58.505%
2022-04-07	3.8210	3.8210	3.8210	3.78575	-27.822%	4,489	-57.464%
2022-04-05	5.3680	5.3680	5.3670	5.24500	-2.273%	590	-69.298%
2022-04-04	5.2910	5.3120	5.2310	5.36700	+35.231%	1,932	-69.996%
2022-04-01	3.8855	4.0015	3.8855	3.96875	+0.954%	928	-59.426%
2022-03-31	3.9750	3.9750	3.9625	3.93125	-4.581%	980	-59.038%
2022-03-30	4.0795	4.1725	4.0795	4.12000	-0.519%	15,341	-60.915%
2022-03-29	4.1505	4.1505	4.1255	4.14150	+6.206%	5,634	-61.118%
2022-03-28	4.0125	4.0125	3.9165	3.89950	-1.378%	2,933	-58.705%
2022-03-25	4.0640	4.0640	3.9450	3.95400	-1.199%	2,654	-59.274%
2022-03-23	4.0185	4.0220	3.9660	4.00200	-23.989%	5,376	-59.763%
2022-03-22	5.2250	5.2650	5.2250	5.26500	+31.650%	969	-69.415%
2022-03-21	4.0865	4.0865	3.9720	3.99925	+1.100%	22,059	-59.735%
2022-03-17	3.8900	3.9460	3.8900	3.95575	-22.550%	6,123	-59.292%
2022-03-16	5.0650	5.0650	5.0650	5.10750	+3.328%	27	-68.472%
2022-03-15	4.9190	4.9430	4.9055	4.94300	+30.036%	23,474	-67.423%
2022-03-14	3.8060	3.8215	3.8060	3.80125	-25.319%	2,951	-57.638%
2022-03-11	5.1510	5.1510	5.1000	5.09000	+31.865%	34	-68.363%
2022-03-10	3.8420	3.8600	3.8325	3.86000	-24.602%	3,611	-58.282%
2022-03-09	5.0820	5.1000	5.0810	5.11950	+33.782%	6,486	-68.546%
2022-03-08	3.8390	3.8390	3.8390	3.82675	-0.778%	8,562	-57.920%
2022-03-07	3.8375	3.8375	3.8375	3.85675	-0.097%	10,803	-58.247%
2022-03-04	3.8715	3.8715	3.8715	3.86050	-25.220%	16,732	-58.288%
2022-03-03	5.2610	5.2610	5.2050	5.16250	+35.525%	26,066	-68.808%
2022-03-01	3.8185	3.8185	3.7775	3.80925	-25.948%	6,546	-57.727%
2022-02-28	5.0290	5.0290	5.0200	5.14400	+1.330%	849	-68.696%
2022-02-25	4.9440	5.0210	4.9435	5.07650	+4.502%	544	-68.279%
2022-02-24	4.7780	4.8270	4.7500	4.85780	-1.829%	2,552	-66.851%
2022-02-23	4.9525	4.9940	4.9500	4.94830	+34.019%	2,526	-67.458%
2022-02-22	3.6970	3.6970	3.6915	3.69225	-26.435%	29,222	-56.387%
2022-02-21	5.0670	5.0670	5.0070	5.01900	+33.885%	5,127	-67.916%
2022-02-18	3.8005	3.8005	3.7380	3.74875	-28.012%	31,519	-57.044%
2022-02-17	5.2650	5.2800	5.2650	5.20750	+32.355%	563	-69.077%
2022-02-16	3.9035	3.9540	3.9000	3.93450	+0.447%	8,541	-59.072%
2022-02-15	3.8915	3.9300	3.8915	3.91700	+1.575%	7,098	-58.889%
2022-02-14	3.8415	3.8605	3.8415	3.85625	-0.683%	3,005	-58.242%
2022-02-11	3.8700	3.9135	3.8700	3.88275	-0.506%	6,825	-58.527%
2022-02-10	3.8620	3.9065	3.8620	3.90250	+1.588%	11,970	-58.737%
2022-02-09	3.8415	3.8415	3.8415	3.84150	-23.931%	28,877	-58.081%
2022-02-08	5.0830	5.0830	5.0830	5.05000	+34.828%	159	-68.113%
2022-02-07	3.7410	3.7610	3.7410	3.74550	-25.050%	3,922	-57.007%
2022-02-04	4.9945	4.9945	4.9945	4.99730	+34.129%	202	-67.777%
2022-02-03	3.8350	3.8350	3.7270	3.72575	-27.409%	3,510	-56.779%
2022-02-02	5.2640	5.2640	5.0990	5.13250	-2.729%	1,083	-68.625%
2022-02-01	5.2310	5.2950	5.1640	5.27650	+2.676%	2,900	-69.482%
2022-01-31	4.9600	5.0000	4.9595	5.13900	+3.938%	3,472	-68.665%
2022-01-28	4.9300	4.9300	4.9000	4.94430	+31.585%	768	-67.431%
2022-01-27	3.7195	3.7635	3.7195	3.75750	-26.982%	27,521	-57.144%
2022-01-26	5.0480	5.1620	5.0480	5.14600	+2.154%	616	-68.708%
2022-01-25	5.0590	5.1130	5.0590	5.03750	+2.149%	2,379	-68.034%
2022-01-24	5.1660	5.1660	5.0000	4.93150	+27.784%	1,266	-67.347%
2022-01-21	3.9110	3.9110	3.8330	3.85925	-1.775%	3,449	-58.274%
2022-01-19	3.9740	3.9740	3.9155	3.92900	-1.467%	24,546	-59.015%
2022-01-18	4.0295	4.0295	4.0285	3.98750	-1.342%	1,151	-59.616%
2022-01-17	4.0210	4.0660	4.0210	4.04175	+0.742%	62,921	-60.158%
2022-01-14	3.9995	4.0230	3.9995	4.01200	-1.847%	2,518	-59.863%
2022-01-13	4.0950	4.0950	4.0485	4.08750	-0.335%	2,488	-60.604%
2022-01-12	4.1995	4.1995	4.1195	4.10125	-1.590%	8,062	-60.736%
2022-01-11	4.1600	4.1600	4.1600	4.16750	-24.207%	3,790	-61.361%
2022-01-10	5.5420	5.5420	5.4530	5.49850	+35.782%	432	-70.714%
2022-01-07	4.0335	4.0335	4.0300	4.04950	-0.117%	1,453	-60.235%
2022-01-06	4.0400	4.0625	4.0400	4.05425	-1.590%	4,757	-60.281%
2022-01-05	4.1660	4.1660	4.1375	4.11975	-26.760%	5,490	-60.913%
2022-01-04	5.7690	5.7750	5.6450	5.62500	+35.062%	12,542	-71.372%
2021-12-29	4.1770	4.1770	4.1540	4.16475	-26.876%	5,259	-61.335%
2021-12-24	5.6640	5.6640	5.6640	5.69550	+0.246%	68	-71.727%
2021-12-23	5.5770	5.6450	5.5770	5.68150	+35.346%	501	-71.657%
2021-12-22	4.1950	4.2020	4.1700	4.19775	-0.745%	3,138	-61.639%
2021-12-21	4.2300	4.2300	4.2300	4.22925	-22.356%	4,260	-61.925%
2021-12-20	5.4470	5.4470	5.4470	5.44700	-3.207%	6,193	-70.437%
2021-12-17	5.4550	5.5750	5.4550	5.62750	-0.284%	5,055	-71.385%
2021-12-16	5.5730	5.6470	5.5730	5.64350	+37.336%	4,548	-71.466%
2021-12-15	4.1135	4.1145	4.0890	4.10925	-25.752%	3,588	-60.813%
2021-12-14	5.5960	5.5970	5.5610	5.53450	+31.484%	2,417	-70.904%
2021-12-13	4.0650	4.2395	4.0650	4.20925	-21.659%	21,312	-61.744%
2021-12-10	5.4400	5.4400	5.3950	5.37300	-1.935%	1,125	-70.030%
2021-12-09	5.6400	5.6400	5.4690	5.47900	+33.659%	757	-70.610%
2021-12-07	4.0425	4.0970	4.0425	4.09925	+2.443%	4,772	-60.717%
2021-12-02	4.0080	4.0080	3.9455	4.00150	-3.538%	25,227	-59.758%
2021-11-30	4.2070	4.2320	4.1660	4.14825	-26.748%	20,985	-61.181%
2021-11-29	5.8630	5.8630	5.6850	5.66300	+31.255%	7,431	-71.565%
2021-11-26	4.3495	4.4100	4.3145	4.31450	-27.579%	36,292	-62.677%
2021-11-25	5.9660	5.9660	5.9660	5.95750	+33.614%	743	-72.970%
2021-11-24	4.3800	4.4595	4.3800	4.45875	+1.445%	12,814	-63.884%
2021-11-23	4.4560	4.4560	4.3635	4.39525	-26.273%	7,308	-63.363%
2021-11-22	6.1610	6.1610	5.9920	5.96150	+30.157%	28,762	-72.988%
2021-11-19	4.5735	4.6000	4.5630	4.58025	-0.332%	36,224	-64.843%
2021-11-18	4.7400	4.7400	4.6080	4.59550	-28.251%	4,565	-64.959%
2021-11-17	6.5580	6.5580	6.4250	6.40500	+32.041%	5,572	-74.859%
2021-11-16	4.9590	4.9590	4.8540	4.85075	-3.765%	27,655	-66.803%
2021-11-15	4.9700	5.0550	4.9700	5.04050	+1.978%	82,348	-68.053%
2021-11-12	4.8755	4.9530	4.8755	4.94275	+3.709%	27,651	-67.421%
2021-11-11	4.7995	4.7995	4.7800	4.76600	-27.634%	24,467	-66.213%
2021-11-10	6.6190	6.6190	6.6190	6.58600	+31.911%	8,093	-75.550%
2021-11-09	4.9905	5.0060	4.9000	4.99275	-2.704%	27,481	-67.747%
2021-11-08	5.0800	5.1660	5.0300	5.13150	-24.967%	30,703	-68.619%
2021-11-05	6.8850	6.8850	6.8450	6.83900	+0.330%	879	-76.454%
2021-11-04	6.9070	6.9070	6.8310	6.81650	-0.336%	515	-76.376%
2021-11-03	6.6300	6.6900	6.6300	6.83950	+40.492%	533	-76.456%
2021-11-02	4.8580	4.8790	4.8580	4.86825	+0.118%	1,652	-66.922%
2021-11-01	4.8085	4.8795	4.8085	4.86250	-25.387%	17,540	-66.883%
2021-10-29	6.5060	6.5060	6.5060	6.51700	-0.146%	142	-75.291%
2021-10-28	6.4700	6.5500	6.4260	6.52650	+39.262%	5,936	-75.327%
2021-10-27	4.7100	4.7220	4.6960	4.68650	-28.733%	13,070	-65.640%
2021-10-26	6.6200	6.6200	6.5440	6.57600	-0.454%	205	-75.512%
2021-10-25	6.6050	6.6050	6.6050	6.60600	+38.833%	56	-75.624%
2021-10-22	4.8590	4.8590	4.7450	4.75825	-1.373%	13,896	-66.158%
2021-10-21	4.8265	4.8610	4.8265	4.82450	-27.386%	11,824	-66.622%
2021-10-20	6.6580	6.6580	6.5970	6.64400	+40.258%	178	-75.763%
2021-10-19	4.7215	4.7465	4.7035	4.73700	-27.285%	10,522	-66.006%
2021-10-18	6.5060	6.5780	6.5060	6.51450	-0.980%	2,338	-75.281%
2021-10-15	6.6820	6.6820	6.5830	6.57900	+36.409%	9,558	-75.524%
2021-10-14	4.8350	4.8350	4.8350	4.82300	-25.283%	2,796	-66.612%
2021-10-13	6.5170	6.5900	6.5170	6.45500	+33.561%	326	-75.053%
2021-10-12	4.8540	4.8700	4.8440	4.83300	-27.071%	3,690	-66.681%
2021-10-11	6.6060	6.6060	6.5640	6.62700	-0.045%	1,337	-75.701%
2021-10-08	6.6590	6.6590	6.6400	6.63000	-1.376%	69	-75.712%
2021-10-07	6.5300	6.5560	6.5300	6.72250	+41.355%	168	-76.046%
2021-10-06	4.7185	4.7890	4.7185	4.75575	-27.343%	12,770	-66.140%
2021-10-05	6.5000	6.5940	6.4700	6.54550	+36.971%	1,029	-75.398%
2021-10-04	4.8445	4.8445	4.8095	4.77875	-28.123%	1,805	-66.303%
2021-10-01	6.6350	6.6850	6.5530	6.64850	-0.761%	3,292	-75.779%
2021-09-30	6.8180	6.8180	6.6930	6.69950	-0.534%	2,387	-75.964%
2021-09-29	6.8210	6.8210	6.7800	6.73550	+32.929%	667	-76.092%
2021-09-28	5.0520	5.0800	5.0490	5.06700	-0.550%	14,642	-68.220%
2021-09-27	4.9990	5.0840	4.9850	5.09500	-25.664%	11,154	-68.395%
2021-09-24	6.8900	6.9780	6.8520	6.85400	-0.703%	1,588	-76.506%
2021-09-23	6.8970	6.8970	6.8680	6.90250	+1.545%	545	-76.671%
2021-09-22	6.8340	6.8340	6.8340	6.79750	+1.440%	28	-76.310%
2021-09-21	6.7720	6.7720	6.6950	6.70100	-0.836%	648	-75.969%
2021-09-20	6.9020	6.9020	6.7760	6.75750	+34.224%	2,505	-76.170%
2021-09-17	5.0560	5.0560	5.0190	5.03450	-26.600%	12,221	-68.015%
2021-09-16	6.8790	6.9840	6.8500	6.85900	+37.731%	934	-76.523%
2021-09-15	4.9545	4.9935	4.9400	4.98000	-0.935%	12,736	-67.665%
2021-09-14	5.1060	5.1060	5.0030	5.02700	-29.942%	19,321	-67.967%
2021-09-13	7.1360	7.2300	7.1360	7.17550	+37.409%	796	-77.558%
2021-09-10	5.2500	5.2730	5.2040	5.22200	-1.777%	10,870	-69.163%
2021-09-09	5.3500	5.3500	5.3500	5.31650	-26.486%	3,566	-69.711%
2021-09-08	7.3800	7.3800	7.1890	7.23200	-2.092%	4,432	-77.734%
2021-09-07	7.5490	7.5490	7.3890	7.38650	+35.931%	24,616	-78.199%
2021-09-06	5.4290	5.4290	5.4160	5.43400	-27.197%	6,487	-70.366%
2021-09-03	7.5540	7.5540	7.4510	7.46400	+35.193%	3,333	-78.426%
2021-09-02	5.4350	5.4920	5.4350	5.52100	+2.478%	28,477	-70.833%
2021-09-01	5.4700	5.4770	5.3730	5.38750	-27.402%	20,015	-70.110%
2021-08-31	7.3990	7.3990	7.3200	7.42100	+37.045%	28,463	-78.301%

.dark-mode .CqTy5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqTy5X{ color: #333333; background-color: white; border: 2px solid #333333; }FLWGRIZE UCITS ICAVstock LSE

FLWG
RIZE UCITS ICAV
stock LSE