Dark

FLUCLN
Franklin Templeton International Services S.A.R.L. - Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF USD Dis
stock LSE

Inactive

May 19, 2022

19.57USD-20.061%(-4.91)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-19	19.7100	19.7100	19.7100	19.5650	-20.061%	69	0.000%
2022-05-10	24.4900	24.4900	24.4900	24.4750	+0.431%	325	-20.061%
2022-05-05	24.3700	24.3700	24.3700	24.3700	-0.965%	1,725	-19.717%
2022-05-03	24.6800	24.6800	24.6800	24.6075	-0.274%	175	-20.492%
2022-04-29	24.6750	24.6750	24.6750	24.6750	-5.659%	14,450	-20.709%
2022-03-31	26.1550	26.1550	26.1550	26.1550	+1.248%	10,802	-25.196%
2022-03-29	25.8950	25.8950	25.8950	25.8325	+0.330%	25	-24.262%
2022-03-14	25.7150	25.7150	25.7150	25.7475	-0.971%	325	-24.012%
2022-03-10	26.0000	26.0000	26.0000	26.0000	-1.794%	8,175	-24.750%
2022-03-07	26.5450	26.5450	26.5450	26.4750	-0.601%	300	-26.100%
2022-02-28	26.6350	26.6350	26.6350	26.6350	+0.339%	10,250	-26.544%
2022-02-21	26.5450	26.5450	26.5450	26.5450	+0.170%	60	-26.295%
2022-02-18	26.5650	26.5650	26.5650	26.5000	-2.232%	300	-26.170%
2022-02-03	27.1800	27.1800	27.1800	27.1050	-0.732%	25	-27.818%
2022-02-02	27.3450	27.3450	27.3450	27.3050	+0.497%	25	-28.346%
2022-02-01	27.2400	27.2400	27.2400	27.1700	+0.277%	8	-27.990%
2022-01-31	27.0950	27.0950	27.0950	27.0950	-2.096%	33,124	-27.791%
2022-01-12	27.6300	27.6300	27.6300	27.6750	+0.027%	275	-29.304%
2022-01-11	27.7000	27.7000	27.7000	27.6675	-0.063%	6,537	-29.285%
2022-01-07	27.6850	27.6850	27.6850	27.6850	-0.682%	12,013	-29.330%
2022-01-05	27.8750	27.8750	27.8750	27.8750	-0.562%	3,804	-29.812%
2021-12-30	27.9900	27.9900	27.9700	28.0325	-0.391%	26,202	-30.206%
2021-12-10	28.0900	28.0900	28.0900	28.1425	-1.367%	50	-30.479%
2021-12-03	28.4700	28.4700	28.4700	28.5325	+0.724%	25	-31.429%
2021-11-18	28.3650	28.3650	28.3650	28.3275	-0.404%	775	-30.933%
2021-11-12	28.5250	28.5250	28.5250	28.4425	+0.256%	79,606	-31.212%
2021-10-29	28.3700	28.3700	28.3700	28.3700	+0.327%	2,900	-31.036%
2021-10-12	28.2700	28.2700	28.2700	28.2775	-0.449%	15,006	-30.811%
2021-10-07	28.3450	28.3450	28.3450	28.4050	+0.123%	25	-31.121%
2021-09-30	28.3700	28.3700	28.3700	28.3700	-1.115%	33,631	-31.036%
2021-09-23	28.6900	28.6900	28.6900	28.6900	-0.520%	850	-31.806%
2021-09-21	28.8400	28.8400	28.8400	28.8400	-0.234%	2,525	-32.160%
2021-09-15	29.0150	29.0150	28.8800	28.9075	-0.069%	1,075	-32.319%
2021-09-14	29.0400	29.0400	29.0400	28.9275	+0.504%	175	-32.365%
2021-09-10	28.8750	28.8750	28.8750	28.7825	+0.384%	400	-32.025%
2021-09-08	28.6150	28.6150	28.6150	28.6725	-0.287%	1,900	-31.764%
2021-08-31	28.7550	28.7550	28.7550	28.7550	+0.035%	1,650	-31.960%
2021-08-27	28.7800	28.7800	28.7800	28.7450	-0.122%	1,525	-31.936%
2021-08-23	28.8350	28.8350	28.8350	28.7800	-0.026%	275	-32.019%
2021-08-20	28.8700	28.8700	28.7300	28.7875	+0.183%	725	-32.036%
2021-08-06	28.8250	28.8250	28.6850	28.7350	-0.260%	400	-31.912%
2021-07-30	28.8100	28.8100	28.8100	28.8100	+0.156%	5,300	-32.090%
2021-07-23	28.8450	28.8450	28.8450	28.7650	+0.349%	800	-31.983%
2021-07-15	28.7100	28.7100	28.7100	28.6650	+0.201%	2,275	-31.746%
2021-07-14	28.6950	28.6950	28.6950	28.6075	-0.131%	575	-31.609%
2021-07-09	28.6300	28.6300	28.6300	28.6450	-0.270%	200	-31.698%
2021-07-08	28.7500	28.7500	28.7100	28.7225	-0.009%	15,031	-31.883%
2021-07-07	28.7100	28.7100	28.7100	28.7250	+0.631%	500	-31.889%
2021-06-30	28.5450	28.5450	28.5450	28.5450	+0.643%	2,825	-31.459%
2021-06-23	28.3600	28.3600	28.3600	28.3625	+0.071%	275	-31.018%
2021-06-17	28.3650	28.3650	28.3650	28.3425	+0.177%	2,400	-30.969%
2021-06-14	28.2850	28.2850	28.2850	28.2925	-0.141%	575	-30.847%
2021-06-11	28.3600	28.3600	28.3600	28.3325	-0.935%	1,100	-30.945%
2021-06-10	28.5750	28.5750	28.5750	28.6000	+0.598%	175	-31.591%
2021-06-04	28.3950	28.3950	28.3950	28.4300	+0.353%	350	-31.182%
2021-05-28	28.3300	28.3300	28.3300	28.3300	+0.071%	3,275	-30.939%
2021-05-24	28.3400	28.3400	28.3400	28.3100	+0.954%	200	-30.890%
2021-05-12	28.1500	28.1500	28.1500	28.0425	-0.391%	3,000	-30.231%
2021-05-11	28.1700	28.1700	28.1700	28.1525	-0.213%	3,000	-30.504%
2021-04-27	28.2000	28.2000	28.2000	28.2125	-0.159%	225	-30.651%
2021-04-23	28.2550	28.2550	28.2550	28.2575	+0.239%	100	-30.762%
2021-04-22	28.2250	28.2250	28.2250	28.1900	+0.392%	375	-30.596%
2021-04-13	28.0500	28.0500	28.0500	28.0800	-0.053%	175	-30.324%
2021-04-08	28.0750	28.0750	28.0750	28.0950	+0.178%	275	-30.361%
2021-04-06	27.9850	27.9850	27.9850	28.0450	+0.827%	725	-30.237%
2021-03-16	27.8400	27.8400	27.8400	27.8150	-1.435%	25	-29.660%
2021-02-26	28.2200	28.2200	28.2200	28.2200	+39.738%	1,125	-30.670%
2021-02-24	20.1400	20.1400	20.1400	20.1950	-29.860%	186	-3.120%
2021-02-17	28.7600	28.7600	28.7600	28.7925	+0.314%	75	-32.048%
2021-02-16	28.7150	28.7150	28.7150	28.7025	-1.034%	150	-31.835%
2021-02-09	28.9900	28.9900	28.9900	29.0025	+0.069%	1,250	-32.540%
2021-02-08	28.9000	28.9000	28.9000	28.9825	-0.232%	475	-32.494%
2021-01-29	29.0500	29.0500	29.0500	29.0500	+36.257%	3,250	-32.651%
2021-01-13	21.2000	21.2000	21.2000	21.3200	-26.470%	100	-8.232%
2021-01-06	28.9150	28.9150	28.9150	28.9950	-0.999%	750	-32.523%
2020-12-29	29.3150	29.3150	29.3150	29.2875	+0.291%	500	-33.197%
2020-12-18	29.1950	29.1950	29.1950	29.2025	-0.739%	1,175	-33.002%
2020-12-10	29.4200	29.4200	29.4200	29.4200	-0.263%	375	-33.498%
2020-11-26	29.4800	29.4800	29.4800	29.4975	+2.377%	117	-33.672%
2020-11-03	28.8600	28.8600	28.8600	28.8125	-0.165%	300	-32.095%
2020-10-30	28.8600	28.8600	28.8600	28.8600	-0.500%	1,525	-32.207%
2020-10-12	28.9850	29.0200	28.9850	29.0050	+0.520%	300	-32.546%
2020-09-30	28.8550	28.8550	28.8550	28.8550	-0.147%	8,025	-32.195%
2020-09-24	28.9800	28.9800	28.9800	28.8975	-0.559%	650	-32.295%
2020-09-01	29.0600	29.0600	29.0600	29.0600	-1.055%	1,000	-32.674%
2020-07-31	29.3700	29.3700	29.3700	29.3700	-0.034%	4,950	-33.384%
2020-07-30	29.4100	29.4100	29.4100	29.3800	-0.051%	442	-33.407%
2020-07-27	29.3650	29.3650	29.3650	29.3950	+0.102%	2,025	-33.441%
2020-07-24	29.3700	29.3700	29.3700	29.3650	+0.068%	75	-33.373%
2020-07-23	29.3200	29.3200	29.3200	29.3450	+0.273%	300	-33.328%
2020-07-21	29.2300	29.2300	29.2300	29.2650	+0.550%	1,925	-33.145%
2020-07-17	29.0600	29.0600	29.0600	29.1050	+0.138%	900	-32.778%
2020-07-16	29.0550	29.0600	29.0550	29.0650	+0.241%	425	-32.685%
2020-07-15	28.9700	28.9700	28.9700	28.9950	+0.346%	1,525	-32.523%
2020-07-13	28.9150	28.9150	28.9150	28.8950	-0.242%	325	-32.289%
2020-07-10	28.9500	28.9500	28.9500	28.9650	+26.485%	25	-32.453%
2020-07-09	22.8500	22.8500	22.7700	22.9000	-20.706%	45,300	-14.563%
2020-07-07	28.8550	28.8550	28.8550	28.8800	+0.365%	725	-32.254%
2020-07-03	28.7550	28.7550	28.7500	28.7750	+24.379%	600	-32.007%
2020-06-30	23.1600	23.1600	23.1600	23.1350	-19.144%	2,064	-15.431%
2020-06-10	28.6150	28.6150	28.6150	28.6125	+26.885%	475	-31.621%
2020-06-04	22.7400	22.7400	22.7400	22.5500	-19.936%	1,200	-13.237%
2020-05-27	28.0900	28.0900	28.0900	28.1650	+1.872%	625	-30.534%
2020-05-14	27.5950	27.5950	27.5950	27.6475	+0.109%	750	-29.234%
2020-05-13	27.5700	27.5700	27.5700	27.6175	-0.746%	75	-29.157%
2020-04-30	27.8250	27.8250	27.8250	27.8250	+24.136%	27,375	-29.686%
2020-04-23	22.4600	22.4600	22.4600	22.4150	-0.200%	88	-12.715%
2020-04-22	22.4800	22.4800	22.4800	22.4600	-18.858%	88	-12.890%
2020-04-20	27.6700	27.6700	27.6700	27.6800	-0.895%	3,600	-29.317%
2020-04-17	27.9400	27.9400	27.9400	27.9300	+0.224%	1,325	-29.950%
2020-04-16	27.8250	27.8250	27.8250	27.8675	+26.212%	500	-29.793%
2020-04-15	22.2000	22.2000	22.2000	22.0800	-20.526%	12	-11.390%
2020-04-09	27.1300	27.1300	27.1300	27.7825	+4.731%	100	-29.578%
2020-04-02	26.4900	26.4900	26.4900	26.5275	+1.038%	475	-26.246%
2020-03-31	26.5350	26.5350	26.2550	26.2550	+1.902%	24,925	-25.481%
2020-03-24	25.6250	25.6450	25.6250	25.7650	+4.386%	1,170	-24.064%
2020-03-18	25.1550	25.1550	25.1550	24.6825	-5.013%	100	-20.733%
2020-03-16	26.6200	26.6200	26.6200	25.9850	-7.296%	12	-24.707%
2020-02-28	28.0300	28.0300	28.0300	28.0300	+0.045%	19,720	-30.200%
2020-02-18	27.9650	27.9650	27.9650	28.0175	+0.224%	2,550	-30.169%
2020-02-11	27.9800	27.9800	27.9800	27.9550	+0.413%	875	-30.013%
2020-02-06	27.8550	27.8550	27.8550	27.8400	-0.438%	25	-29.723%
2020-02-03	27.9400	27.9400	27.9400	27.9625	+0.820%	10,000	-30.031%
2019-11-26	27.7550	27.7550	27.7550	27.7350	+1.463%	80	-29.457%
2019-10-11	27.3500	27.3500	27.3500	27.3350	-1.086%	25,006	-28.425%
2019-08-29	27.6650	27.6650	27.6650	27.6350	+0.987%	1,487	-29.202%
2019-08-14	27.3550	27.3550	27.3550	27.3650	+1.333%	20,003	-28.504%
2019-08-01	26.9100	26.9100	26.9100	27.0050	+1.285%	100,000	-27.550%
2019-07-05	26.8000	26.8000	26.8000	26.6625	+4.518%	15,000	-26.620%
2019-02-20	25.4750	25.4750	25.4750	25.5100	+0.305%	50,004	-23.305%
2019-01-31	25.4300	25.4300	25.4300	25.4325	+2.067%	50,000	-23.071%
2019-01-03	24.8550	24.8550	24.8550	24.9175	+0.383%	30,000	-21.481%
2019-01-02	24.8450	24.8450	24.8450	24.8225	+0.354%	50,000	-21.180%
2018-12-28	24.6950	24.6950	24.6950	24.7350	-1.542%	50,000	-20.902%
2018-12-12	25.3400	25.3400	25.3400	25.1225	+0.169%	3	-22.122%
2018-12-06	25.1800	25.1800	25.1800	25.0800	+0.300%	3	-21.990%
2018-12-05	24.9950	25.0750	24.9425	25.0050	+0.040%	0	-21.756%
2018-12-04	24.9425	25.0975	24.9425	24.9950	+0.210%	0	-21.724%
2018-12-03	24.8725	24.9825	24.8100	24.9425	+0.281%	0	-21.560%
2018-11-30	24.8850	24.9775	24.8425	24.8725	-0.050%	0	-21.339%
2018-11-29	24.8675	25.0275	24.8525	24.8850	+0.070%	0	-21.378%
2018-11-28	24.9075	24.9850	24.8225	24.8675	-0.161%	0	-21.323%
2018-11-27	24.9250	25.0175	24.8575	24.9075	+28.085%	0	-21.449%
2018-11-26	19.4730	19.4730	19.3300	19.4460	-22.013%	0	+0.612%
2018-11-23	24.9075	25.0275	24.8475	24.9350	+0.110%	0	-21.536%
2018-11-22	24.8975	24.9875	24.8750	24.9075	+0.040%	0	-21.449%
2018-11-21	24.8675	24.9825	24.8025	24.8975	+0.121%	0	-21.418%
2018-11-20	24.8975	25.0050	24.8375	24.8675	-0.120%	0	-21.323%
2018-11-19	24.9050	24.9975	24.8425	24.8975	-0.030%	0	-21.418%
2018-11-16	24.9050	24.9925	24.8550	24.9050	0.000%	0	-21.441%
2018-11-15	24.9625	25.0725	24.8675	24.9050	-0.230%	0	-21.441%
2018-11-14	24.9700	25.0675	24.9150	24.9625	-0.030%	0	-21.622%
2018-11-13	25.0075	25.1250	24.9550	24.9700	-0.150%	0	-21.646%
2018-11-12	24.9850	25.1100	24.9325	25.0075	+0.090%	0	-21.763%
2018-11-09	24.9675	25.0650	24.9200	24.9850	+0.070%	0	-21.693%
2018-11-08	25.0250	25.0575	24.9200	24.9675	+31.215%	0	-21.638%
2018-11-07	19.0700	19.0900	18.9570	19.0280	-23.728%	0	+2.822%
2018-11-06	24.9350	25.0225	24.8775	24.9475	+30.281%	0	-21.575%
2018-11-05	19.2320	19.2510	19.1010	19.1490	-23.212%	0	+2.172%
2018-11-02	24.9700	25.0625	24.9025	24.9375	-0.130%	0	-21.544%
2018-11-01	25.0275	25.0275	24.8950	24.9700	-0.230%	0	-21.646%
2018-10-31	25.0625	25.0975	24.9375	25.0275	+27.108%	0	-21.826%
2018-10-30	19.5710	19.7440	19.5710	19.6900	-21.405%	0	-0.635%
2018-10-29	25.0950	25.1600	24.9675	25.0525	-0.169%	0	-21.904%
2018-10-26	25.0725	25.1675	25.0250	25.0950	+0.090%	0	-22.036%
2018-10-25	25.0875	25.1725	25.0000	25.0725	-0.060%	0	-21.966%
2018-10-24	25.0575	25.1525	24.9875	25.0875	+0.120%	0	-22.013%
2018-10-23	25.0325	25.1675	25.0125	25.0575	+0.100%	0	-21.920%
2018-10-22	25.0450	25.1225	24.9750	25.0325	-0.050%	0	-21.842%
2018-10-19	25.0800	25.1525	24.9850	25.0450	-0.140%	0	-21.881%
2018-10-18	25.1375	25.1375	25.0025	25.0800	-0.229%	0	-21.990%
2018-10-17	25.1325	25.2100	25.0525	25.1375	+0.020%	0	-22.168%
2018-10-16	25.1025	25.2000	25.0675	25.1325	+0.120%	0	-22.153%
2018-10-15	25.1425	25.2075	25.0675	25.1025	-0.159%	0	-22.060%
2018-10-12	25.1375	25.1925	25.0525	25.1425	+0.020%	0	-22.184%
2018-10-11	25.0925	25.2125	25.0425	25.1375	+0.179%	0	-22.168%
2018-10-10	25.1000	25.1800	25.0200	25.0925	-0.030%	0	-22.028%
2018-10-09	25.0775	25.1375	24.9700	25.1000	+30.688%	0	-22.052%
2018-10-08	19.1860	22.0400	19.1460	19.2060	-23.520%	0	+1.869%
2018-10-05	25.1550	25.2100	25.0525	25.1125	-0.169%	0	-22.091%
2018-10-04	25.2800	25.2800	25.0675	25.1550	-0.494%	0	-22.222%
2018-10-03	25.3450	25.4175	25.2325	25.2800	-0.256%	0	-22.607%
2018-10-02	25.3725	25.4175	25.2600	25.3450	-0.108%	0	-22.805%
2018-10-01	25.3650	25.4225	25.2450	25.3725	+0.030%	0	-22.889%
2018-09-28	25.3325	25.4550	25.3050	25.3650	+31.187%	0	-22.866%
2018-09-27	19.1960	19.4020	19.1960	19.3350	-23.562%	0	+1.190%
2018-09-26	25.2650	25.3650	25.2200	25.2950	+0.119%	0	-22.653%
2018-09-25	25.2650	25.3300	25.1750	25.2650	0.000%	0	-22.561%
2018-09-24	25.2900	25.2900	25.2550	25.2650	-0.099%	0	-22.561%
2018-09-21	25.2775	25.3500	25.1950	25.2900	+0.049%	0	-22.637%
2018-09-20	25.2225	25.3275	25.1700	25.2775	+0.218%	0	-22.599%
2018-09-19	25.2825	25.3300	25.1650	25.2225	-0.237%	0	-22.430%
2018-09-18	25.3425	25.4000	25.2350	25.2825	-0.237%	0	-22.614%
2018-09-17	25.3275	25.4000	25.2425	25.3425	+0.059%	0	-22.798%
2018-09-14	25.3750	25.4025	25.2550	25.3275	+30.783%	0	-22.752%
2018-09-13	19.4290	19.4690	19.2850	19.3660	-23.538%	0	+1.028%
2018-09-12	25.3000	25.4050	25.2375	25.3275	+0.109%	0	-22.752%
2018-09-11	25.3225	25.3850	25.2250	25.3000	-0.089%	0	-22.668%
2018-09-10	25.3100	25.3700	25.2225	25.3225	+0.049%	0	-22.737%
2018-09-07	25.3900	25.4550	25.2350	25.3100	-0.315%	0	-22.699%
2018-09-06	25.3575	25.4500	25.2625	25.3900	+0.128%	0	-22.942%
2018-09-05	25.3475	25.4400	25.2850	25.3575	+0.039%	0	-22.843%
2018-09-04	25.4125	25.4650	25.3050	25.3475	-0.256%	0	-22.813%
2018-09-03	25.4225	25.4800	25.3475	25.4125	-0.039%	0	-23.010%
2018-08-31	25.4425	25.5325	25.3625	25.4225	+29.839%	0	-23.041%
2018-08-30	19.5320	19.6310	19.4780	19.5800	-22.906%	0	-0.077%
2018-08-29	25.4550	25.4925	25.3300	25.3975	+28.536%	0	-22.965%
2018-08-28	19.8390	19.8390	19.6160	19.7590	-22.514%	0	-0.982%
2018-08-24	25.4925	25.5425	25.4050	25.5000	+0.029%	0	-23.275%
2018-08-23	25.4675	25.5675	25.4200	25.4925	+29.220%	0	-23.252%
2018-08-22	19.8060	19.8410	19.6760	19.7280	-22.552%	0	-0.826%
2018-08-21	25.4900	25.5625	25.4200	25.4725	-0.069%	0	-23.192%
2018-08-20	25.4475	25.5075	25.3675	25.4900	+0.167%	0	-23.244%
2018-08-17	25.3925	25.5200	25.3650	25.4475	+0.217%	0	-23.116%
2018-08-16	25.4100	25.4875	25.3125	25.3925	+26.836%	0	-22.950%
2018-08-15	19.8990	20.1050	19.8990	20.0200	-21.049%	0	-2.273%
2018-08-14	25.3575	25.4300	25.2850	25.3575	0.000%	0	-22.843%
2018-08-13	25.3825	25.4850	25.3100	25.3575	+27.726%	0	-22.843%
2018-08-10	19.6890	19.9970	19.6890	19.8530	-21.677%	0	-1.451%
2018-08-09	25.3300	25.4225	25.2750	25.3475	+0.069%	0	-22.813%
2018-08-08	25.3725	25.4200	25.2675	25.3300	-0.168%	0	-22.760%
2018-08-07	25.4100	25.4600	25.3050	25.3725	-0.148%	0	-22.889%
2018-08-06	25.3650	25.4450	25.2950	25.4100	+0.177%	0	-23.003%
2018-08-03	25.2950	25.4250	25.2550	25.3650	+0.277%	0	-22.866%
2018-08-02	25.2725	25.3725	25.2050	25.2950	+0.089%	0	-22.653%
2018-08-01	25.3400	25.3750	25.1950	25.2725	-0.266%	0	-22.584%
2018-07-31	25.2925	25.3950	25.2575	25.3400	+0.188%	0	-22.790%
2018-07-30	25.3075	25.3600	25.2100	25.2925	+31.117%	0	-22.645%
2018-07-27	19.2210	19.3570	19.2170	19.2900	-23.664%	0	+1.426%
2018-07-26	25.2800	25.3425	25.1800	25.2700	+31.375%	0	-22.576%
2018-07-25	19.1890	19.2710	19.1250	19.2350	-23.716%	0	+1.716%
2018-07-24	25.1825	25.2650	25.1075	25.2150	+0.129%	0	-22.407%
2018-07-23	25.2450	25.3150	25.1475	25.1825	-0.248%	0	-22.307%
2018-07-20	25.2875	25.3775	25.2125	25.2450	-0.168%	0	-22.500%
2018-07-19	25.2925	25.3500	25.1825	25.2875	-0.020%	0	-22.630%
2018-07-18	25.2975	25.3775	25.2300	25.2925	-0.020%	0	-22.645%
2018-07-17	25.2825	25.3675	25.2300	25.2975	+0.059%	0	-22.660%
2018-07-16	25.3325	25.3925	25.2300	25.2825	+31.927%	0	-22.614%
2018-07-13	19.1230	19.3240	19.1640	19.1640	-24.216%	0	+2.092%
2018-07-12	25.2575	25.2975	25.2525	25.2875	+32.479%	0	-22.630%
2018-07-11	19.0190	19.1060	19.0260	19.0880	+0.363%	0	+2.499%
2018-07-10	19.0870	19.0870	19.0010	19.0190	-24.595%	0	+2.871%
2018-07-09	25.2300	25.2300	25.1925	25.2225	+0.179%	0	-22.430%
2018-07-05	25.1775	25.1475	25.1300	25.1775	0.000%	0	-22.292%
2018-07-04	25.1675	25.1900	25.1675	25.1775	+0.040%	0	-22.292%
2018-07-03	25.0825	25.1675	25.0750	25.1675	+0.339%	0	-22.261%
2018-07-02	25.0975	25.1525	25.0775	25.0825	-0.060%	0	-21.997%
2018-06-29	25.0825	25.1175	25.0750	25.0975	+0.060%	0	-22.044%
2018-06-28	25.0975	25.1325	24.9825	25.0825	0.000%	0	-21.997%