Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLUC
FRK USD IG CORP BOND UCITS ETF
stock LSE

Inactive
Aug 2, 2024
24.14USD+0.208%(+0.05)2,131
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		24.190024.190024.140024.1400+0.208%2,1310.000%
2024-08-01		24.000024.090023.980024.0900+0.333%51,717+0.208%
2024-07-31		23.890024.010023.890024.0100+0.882%17,053+0.541%
2024-07-30		23.810023.810023.810023.8000+0.042%465+1.429%
2024-07-29		23.840023.840023.770023.7900+0.507%4,011+1.471%
2024-07-25		23.690023.690023.690023.6700-0.169%6,672+1.986%
2024-07-24		23.700023.700023.700023.7100-0.042%125+1.814%
2024-07-23		23.710023.710023.710023.72000.000%482+1.771%
2024-07-22		23.770023.790023.760023.7200-0.336%3,304+1.771%
2024-07-16		23.820023.830023.820023.8000+0.042%682+1.429%
2024-07-15		23.800023.820023.800023.7900+0.805%15,268+1.471%
2024-07-09		23.640023.640023.600023.6000-0.254%5,068+2.288%
2024-07-08		23.640023.660023.640023.66000.000%140+2.029%
2024-07-05		23.460023.660023.460023.6600+0.595%175+2.029%
2024-07-04		23.570023.570023.500023.5200-0.042%3,268+2.636%
2024-07-03		23.400023.400023.400023.5300+0.685%406+2.592%
2024-07-02		23.340023.370023.340023.3700+0.300%76+3.295%
2024-07-01		23.420023.420023.300023.3000-0.851%2,067+3.605%
2024-06-28		23.550023.590023.500023.5000+0.299%15,473+2.723%
2024-06-26		23.480023.480023.430023.4300-0.678%930+3.030%
2024-06-25		23.590023.590023.560023.5900-0.042%725+2.331%
2024-06-24		23.590023.590023.590023.6000+0.212%47+2.288%
2024-06-21		23.570023.570023.570023.5500+0.085%625+2.505%
2024-06-20		23.520023.520023.520023.5300-0.339%1,300+2.592%
2024-06-14		23.710023.710023.660023.6100+0.170%2,758+2.245%
2024-06-13		23.500023.570023.500023.5700-0.169%510+2.418%
2024-06-12		23.590023.590023.590023.6100-1.006%1,225+2.245%
2024-06-11		23.850023.850023.850023.8500-0.084%64+1.216%
2024-06-07		23.860023.860023.860023.8700-0.624%225+1.131%
2024-06-06		23.980023.980023.980024.0200+0.671%34+0.500%
2024-06-03		23.810023.820023.810023.8600+0.888%587+1.174%
2024-05-30		23.580023.610023.580023.6500+0.510%11,162+2.072%
2024-05-29		23.580023.580023.580023.5300-0.759%1,145+2.592%
2024-05-28		23.800023.800023.700023.7100-0.084%1,008+1.814%
2024-05-24		23.740023.740023.740023.7300+0.211%616+1.728%
2024-05-23		23.680023.680023.680023.6800-0.504%1,496+1.943%
2024-05-22		23.790023.790023.760023.8000-0.084%3,969+1.429%
2024-05-21		23.810023.810023.810023.8200+0.253%146+1.343%
2024-05-20		23.810023.810023.810023.7600-0.168%352+1.599%
2024-05-17		23.800023.800023.800023.8000-0.251%1,125+1.429%
2024-05-16		23.860023.860023.850023.8600+0.084%7,309+1.174%
2024-05-15		23.790023.810023.740023.8400+0.676%828+1.258%
2024-05-14		23.660023.680023.660023.6800+0.169%2,019+1.943%
2024-05-13		23.660023.660023.660023.6400-0.085%434+2.115%
2024-05-08		23.660023.660023.660023.6600-0.379%991+2.029%
2024-05-07		23.700023.750023.700023.7500+1.409%5,723+1.642%
2024-05-02		23.530023.530023.420023.4200+0.515%3,598+3.074%
2024-05-01		23.300023.300023.300023.3000+0.086%2,072+3.605%
2024-04-30		23.280023.280023.280023.2800-0.129%7,293+3.694%
2024-04-26		23.300023.300023.300023.3100-0.342%40+3.561%
2024-04-23		23.380023.380023.380023.3900+0.214%2,600+3.206%
2024-04-19		23.340023.340023.340023.3400+0.258%479+3.428%
2024-04-18		23.390023.390023.270023.28000.000%3,164+3.694%
2024-04-17		23.270023.270023.270023.2800+0.151%1,232+3.694%
2024-04-16		23.220023.220023.220023.2450-0.386%1,496+3.850%
2024-04-15		23.515023.515023.360023.3350-0.997%126+3.450%
2024-04-10		23.580023.585023.580023.5700-0.212%750+2.418%
2024-04-08		23.585023.585023.545023.6200-0.211%57,545+2.202%
2024-04-05		23.750023.750023.705023.6700-0.190%2,842+1.986%
2024-04-04		23.675023.675023.675023.7150+0.275%36+1.792%
2024-04-03		23.670023.670023.670023.6500-0.063%14,768+2.072%
2024-04-02		23.745023.800023.530023.6650-1.334%28,786+2.007%
2024-03-28		23.990023.990023.985023.9850+0.398%13,596+0.646%
2024-03-27		23.835023.890023.830023.8900+0.325%5,898+1.046%
2024-03-26		23.800023.800023.790023.8125-0.241%74,963+1.375%
2024-03-25		23.905023.905023.855023.8700-0.010%144,040+1.131%
2024-03-22		23.860023.870023.860023.8725+0.728%1,430+1.121%
2024-03-20		23.720023.720023.685023.7000+27.248%4,883+1.857%
2024-03-18		18.594018.594018.580018.6250-0.310%830+29.611%
2024-03-11		18.624018.684018.624018.6830-21.877%779+29.208%
2024-03-08		23.925023.940023.925023.9150+0.105%1,193+0.941%
2024-03-07		23.840023.915023.815023.8900+27.590%13,275+1.046%
2024-03-06		18.712018.712018.712018.7240+0.128%212+28.925%
2024-03-05		18.728018.758018.702018.7000+0.241%870+29.091%
2024-03-04		18.720018.744018.656018.6550-0.427%1,705+29.402%
2024-03-01		18.742018.742018.742018.7350-21.166%421+28.850%
2024-02-29		23.695023.765023.695023.7650+0.795%13,022+1.578%
2024-02-28		23.615023.625023.615023.5775+26.604%2,839+2.386%
2024-02-26		18.614018.614018.614018.6230-21.064%405+29.625%
2024-02-22		23.570023.575023.570023.5925+26.237%4,325+2.321%
2024-02-16		18.700018.700018.672018.6890-0.421%681+29.167%
2024-02-15		18.774018.774018.774018.7680-20.331%58+28.623%
2024-02-13		23.635023.640023.530023.5575-0.486%77,891+2.473%
2024-02-12		23.710023.725023.655023.6725-0.063%2,225+1.975%
2024-02-09		23.685023.685023.685023.6875-0.179%1,621+1.910%
2024-02-05		23.895023.895023.730023.7300-0.794%48,969+1.728%
2024-02-02		24.120024.140023.920023.9200-0.922%1,478+0.920%
2024-02-01		24.080024.185024.080024.1425+0.114%5,989-0.010%
2024-01-31		24.115024.115024.115024.1150+1.069%7,040+0.104%
2024-01-30		23.905023.905023.860023.8600+0.115%360+1.174%
2024-01-29		23.810023.810023.810023.8325+0.612%500+1.290%
2024-01-23		23.760023.760023.760023.6875-0.200%88+1.910%
2024-01-18		23.770023.790023.770023.73500.000%1,303+1.706%
2024-01-17		23.805023.805023.805023.7350-0.472%235+1.706%
2024-01-16		23.870023.880023.870023.8475+28.109%508+1.227%
2024-01-08		18.618018.618018.618018.6150-0.746%103+29.680%
2024-01-04		18.746018.800018.746018.7550-21.272%1,576+28.712%
2024-01-03		23.845023.845023.830023.8225-0.657%3,043+1.333%
2024-01-02		24.000024.000023.980023.9800-0.436%10,588+0.667%
2023-12-29		24.085024.085024.085024.0850+0.010%9,825+0.228%
2023-12-27		24.020024.020024.020024.0825+0.795%421+0.239%
2023-12-20		23.925023.925023.870023.8925-0.125%3,417+1.036%
2023-12-19		23.900023.900023.900023.9225+0.283%114+0.909%
2023-12-18		23.865023.945023.820023.8550-0.542%22,584+1.195%
2023-12-15		23.995023.995023.940023.9850+2.053%635+0.646%
2023-12-13		23.455023.455023.455023.5025-1.208%300+2.712%
2023-12-11		23.830023.830023.725023.7900+0.074%14,344+1.471%
2023-12-08		23.870023.870023.750023.7725-0.461%4,102+1.546%
2023-12-07		23.785023.785023.785023.8825+1.240%4,787+1.078%
2023-12-04		23.635023.700023.590023.5900-0.212%6,684+2.331%
2023-12-01		23.620023.640023.620023.6400+0.510%1,396+2.115%
2023-11-30		23.625023.625023.520023.5200+1.161%1,038+2.636%
2023-11-23		23.235023.235023.230023.2500+0.693%2,518+3.828%
2023-11-20		23.070023.120022.775023.0900+0.282%12,682+4.547%
2023-11-16		23.080023.120023.080023.0250+25.075%1,962+4.843%
2023-11-15		18.398018.398018.398018.4090-19.223%448+31.132%
2023-11-13		22.770022.790022.695022.7900+22.996%13,976+5.924%
2023-11-09		18.530018.530018.530018.5290-17.904%421+30.282%
2023-11-02		22.470022.590022.470022.5700+1.154%156+6.956%
2023-11-01		22.315022.315022.310022.3125+21.647%2,600+8.190%
2023-10-31		18.360018.360018.360018.3420-17.397%421+31.611%
2023-10-30		22.310022.310022.170022.2050+21.399%85,457+8.714%
2023-10-27		18.310018.310018.310018.2910-17.459%428+31.977%
2023-10-26		22.070022.200022.070022.1600+0.045%1,689+8.935%
2023-10-25		22.250022.250022.165022.1500-0.113%4,147+8.984%
2023-10-23		22.015022.175021.920022.1750+0.102%106,793+8.861%
2023-10-18		22.165022.165022.165022.1525-2.175%2,796+8.972%
2023-10-11		22.660022.660022.660022.6450+22.604%421+6.602%
2023-10-03		18.492018.492018.492018.4700-17.911%38+30.698%
2023-10-02		22.605022.605022.470022.5000-0.947%2,750+7.289%
2023-09-29		22.700022.715022.700022.7150+0.620%21,183+6.273%
2023-09-28		22.565022.565022.510022.5750-2.326%2,137+6.932%
2023-09-08		23.110023.110023.110023.1125+0.467%519+4.446%
2023-09-05		23.000023.005023.000023.0050-0.368%1,250+4.934%
2023-09-04		23.090023.090023.090023.0900-0.119%3+4.547%
2023-09-01		23.245023.245023.245023.1175-0.783%340+4.423%
2023-08-31		23.270023.300023.270023.3000+1.194%25,271+3.605%
2023-08-25		22.975022.975022.975023.0250+1.175%421+4.843%
2023-08-21		22.780022.780022.780022.7575+25.379%225+6.075%
2023-08-11		18.130018.130018.130018.1510-21.501%4,134+32.995%
2023-08-02		23.275023.305023.105023.1225-1.732%3,874+4.400%
2023-07-31		23.530023.530023.530023.5300+29.399%12,266+2.592%
2023-07-28		18.136018.136018.136018.1840-22.712%120+32.754%
2023-07-19		23.585023.585023.570023.5275+0.170%525+2.603%
2023-07-13		23.475023.485023.430023.4875+30.226%1,212+2.778%
2023-07-10		18.066018.066018.066018.0360-23.300%421+33.843%
2023-06-30		23.260023.515023.260023.5150+0.825%37,800+2.658%
2023-06-27		23.380023.380023.380023.3225-0.331%80+3.505%
2023-06-20		23.415023.415023.415023.4000+26.248%421+3.162%
2023-06-12		18.414018.414018.414018.5350-21.320%421+30.240%
2023-06-07		23.580023.580023.580023.5575+24.537%50+2.473%
2023-06-01		19.000019.000019.000018.9160-19.737%5,254+27.617%
2023-05-30		23.560023.560023.560023.5675+0.362%17+2.429%
2023-05-23		23.460023.460023.460023.4825-0.234%17+2.800%
2023-05-19		23.575023.590023.535023.5375-0.391%44+2.560%
2023-05-17		23.585023.615023.585023.6300+0.042%52+2.158%
2023-05-16		23.785023.785023.785023.6200+22.970%44+2.202%
2023-04-26		19.214019.214019.206019.2080+0.240%2,763+25.677%
2023-04-21		19.200019.208019.200019.1620-19.386%1,263+25.978%
2023-03-31		23.770023.770023.770023.7700+0.977%14,475+1.557%
2023-03-21		23.445023.445023.445023.5400+0.256%25+2.549%
2023-03-15		23.345023.345023.345023.4800+21.501%7+2.811%
2023-03-13		19.230019.230019.230019.3250-16.971%400+24.916%
2023-02-28		23.275023.275023.275023.2750+19.943%7,750+3.716%
2023-02-23		19.330019.330019.330019.4050-17.618%8+24.401%
2023-02-14		23.685023.685023.685023.5550-1.598%275+2.484%
2023-02-06		23.895023.895023.895023.9375+2.780%100+0.846%
2022-12-20		23.275023.275023.275023.2900+19.959%575+3.650%
2022-12-15		19.200019.200019.200019.4150-1.070%7+24.337%
2022-12-08		19.770019.770019.770019.6250-15.537%24+23.006%
2022-11-21		23.185023.185023.185023.2350+3.244%500+3.895%
2022-10-31		22.505022.505022.505022.5050+1.983%11,575+7.265%
2022-10-24		22.030022.030022.030022.0675-1.988%1,950+9.392%
2022-10-12		22.445022.445022.445022.5150-2.194%850+7.217%
2022-10-03		22.950022.950022.950023.0200+0.065%625+4.865%
2022-09-23		23.020023.020023.020023.0050-2.871%500+4.934%
2022-09-01		23.545023.685023.545023.6850-1.415%625+1.921%
2022-08-31		24.025024.025024.025024.0250-1.243%1,350+0.479%
2022-08-05		24.300024.300024.300024.3275-1.488%150-0.771%
2022-07-29		24.695024.695024.695024.6950+3.717%57,525-2.247%
2022-06-30		23.810023.810023.810023.8100+20.283%3,250+1.386%
2022-06-01		19.650019.650019.650019.7950-18.773%69+21.950%
2022-05-05		24.370024.370024.370024.3700-0.965%1,725-0.944%
2022-05-03		24.680024.680024.680024.6075-0.274%175-1.900%
2022-04-29		24.675024.675024.675024.6750+28.918%14,450-2.168%
2022-04-20		19.100019.100019.100019.1400-26.271%1+26.123%
2022-04-01		25.960025.960025.960025.9600+0.494%4,832-7.011%
2022-03-29		25.895025.895025.895025.8325+0.330%25-6.552%
2022-03-14		25.715025.715025.715025.7475-0.971%325-6.243%
2022-03-10		26.000026.000026.000026.0000-2.384%8,175-7.154%
2022-02-28		26.635026.635026.635026.6350+0.339%10,250-9.367%
2022-02-21		26.545026.545026.545026.5450-0.729%60-9.060%
2022-02-10		26.740026.740026.740026.7400-1.347%172-9.723%
2022-02-03		27.180027.180027.180027.1050-2.095%25-10.939%
2022-01-07		27.685027.685027.685027.6850-0.682%12,013-12.805%
2022-01-05		27.875027.875027.875027.8750-0.562%3,804-13.399%
2021-12-30		27.990027.990027.970028.0325+31.856%26,202-13.886%
2021-12-20		21.340021.340021.340021.2600-24.456%38+13.547%
2021-12-10		28.090028.090028.090028.1425+32.218%50-14.222%
2021-11-05		21.290021.290021.290021.2850+2.381%100+13.413%
2021-10-12		20.780020.780020.780020.7900-27.174%16,197+16.114%
2021-10-01		28.500028.500028.500028.5475-0.436%254-15.439%
2021-09-08		28.615028.615028.615028.6725-0.287%1,900-15.808%
2021-08-31		28.755028.755028.755028.7550-0.087%1,650-16.049%
2021-08-23		28.835028.835028.835028.7800-0.026%275-16.122%
2021-08-20		28.870028.870028.730028.7875+0.200%725-16.144%
2021-08-17		28.690028.690028.690028.7300-0.226%100-15.976%
2021-08-16		28.855028.855028.855028.7950+0.209%450-16.166%
2021-08-06		28.825028.825028.685028.7350-0.260%400-15.991%
2021-07-30		28.810028.810028.810028.8100+0.436%5,300-16.210%
2021-07-16		28.770028.770028.770028.6850+0.070%600-15.845%
2021-07-15		28.710028.710028.710028.6650+0.070%2,275-15.786%
2021-07-09		28.630028.630028.630028.6450+38.683%200-15.727%
2021-06-30		20.630020.630020.630020.6550+1.176%194+16.872%
2021-06-21		20.440020.440020.440020.4150+1.694%224+18.246%
2021-06-11		20.200020.200020.200020.0750-1.569%100+20.249%
2021-04-14		20.475020.475020.475020.3950+2.771%125+18.362%
2021-03-18		19.830019.830019.830019.8450-30.160%100+21.643%
2021-03-02		28.405028.405028.405028.4150+0.035%431-15.045%
2021-03-01		28.430028.430028.430028.4050+0.656%15-15.015%
2021-02-26		28.220028.220028.220028.2200+33.935%1,125-14.458%
2021-02-05		21.100021.100021.100021.0700-0.590%948+14.570%
2021-02-03		21.210021.210021.210021.1950-0.586%186+13.895%
2021-01-13		21.200021.200021.200021.3200-0.141%100+13.227%
2021-01-06		21.260021.260021.260021.3500-3.175%100+13.068%
2020-11-03		22.150022.150022.150022.0500-3.120%180+9.478%
2020-09-23		22.820022.820022.820022.7600+0.088%1,200+6.063%
2020-09-21		22.640022.640022.640022.7400+3.364%100+6.157%
2020-08-26		22.050022.050022.050022.0000-0.542%356+9.727%
2020-08-25		22.160022.160022.160022.1200-1.007%88+9.132%
2020-08-24		22.380022.380022.380022.3450+0.359%88+8.033%
2020-08-21		22.250022.250022.250022.2650-3.069%176+8.421%
2020-07-21		22.980022.980022.980022.9700-0.390%304+5.094%
2020-07-20		23.100023.100023.100023.0600+0.699%300+4.683%
2020-07-09		22.850022.850022.770022.9000-1.016%45,300+5.415%
2020-06-30		23.160023.160023.160023.1350+0.521%2,064+4.344%
2020-06-25		23.020023.020023.020023.0150+1.410%1,032+4.888%
2020-06-17		22.690022.690022.690022.6950+0.265%500+6.367%
2020-06-16		22.590022.590022.590022.6350+0.377%532+6.649%
2020-06-04		22.740022.740022.740022.5500-0.507%1,200+7.051%
2020-05-14		22.670022.670022.670022.6650+0.310%218+6.508%
2020-05-13		22.570022.570022.570022.5950+0.803%264+6.838%
2020-04-23		22.460022.460022.460022.4150-0.200%88+7.696%
2020-04-22		22.480022.480022.480022.4600+1.080%88+7.480%
2020-04-20		22.270022.270022.270022.2200+0.634%3,600+8.641%
2020-04-15		22.200022.200022.200022.0800+1.611%12+9.330%
2020-03-26		22.030022.030022.030021.7300-1.362%100+11.091%
2020-03-05		22.065022.065022.065022.0300+5.092%4+9.578%
2020-01-03		21.000021.000021.000020.9625+0.215%140+15.158%
2019-12-27		20.925020.925020.925020.9175+7.341%20+15.406%
2018-12-28		19.520019.520019.520019.4870-1.021%50,000+23.877%
2018-12-06		19.688019.688019.688019.6880+0.362%5+22.613%
2018-12-05		19.624019.734019.525019.6170-0.036%0+23.057%
2018-12-04		19.569019.671019.487019.6240+0.281%0+23.013%
2018-12-03		19.487019.635019.378019.5690+0.421%0+23.358%
2018-11-30		19.464019.580019.452019.4870+0.118%0+23.877%
2018-11-29		19.493019.597019.420019.4640-0.149%0+24.024%
2018-11-28		19.535019.582019.428019.4930-0.215%0+23.839%
2018-11-27		19.446019.626019.446019.5350+0.458%0+23.573%
2018-11-26		19.473019.473019.330019.4460-0.139%0+24.139%
2018-11-23		19.355019.503019.318019.4730+0.610%0+23.967%
2018-11-22		19.477019.539019.276019.3550-0.626%0+24.722%
2018-11-21		19.404019.535019.371019.4770+0.376%0+23.941%
2018-11-20		19.368019.470019.346019.4040+0.186%0+24.407%
2018-11-19		19.398019.471019.321019.3680-0.155%0+24.639%
2018-11-16		19.512019.539019.309019.3980-0.584%0+24.446%
2018-11-15		19.165019.613019.165019.5120+1.811%0+23.719%
2018-11-14		19.169019.408019.143019.1650-0.021%0+25.959%
2018-11-13		19.457019.503019.143019.1690-1.480%0+25.932%
2018-11-12		19.227019.519019.227019.4570+1.196%0+24.068%
2018-11-09		19.044019.268019.044019.2270+0.961%0+25.553%
2018-11-08		19.028019.133018.978019.0440+0.084%0+26.759%
2018-11-07		19.070019.090018.957019.0280-0.220%0+26.866%
2018-11-06		19.149019.192019.020019.0700-0.413%0+26.586%
2018-11-05		19.232019.251019.101019.1490-0.432%0+26.064%
2018-11-02		19.242019.291019.123019.2320-0.052%0+25.520%
2018-11-01		19.616019.616019.237019.2420-1.907%0+25.455%
2018-10-31		19.690019.696019.497019.6160-0.376%0+23.063%
2018-10-30		19.571019.744019.571019.6900+0.608%0+22.600%
2018-10-29		19.557019.642019.454019.5710+0.072%0+23.346%
2018-10-26		19.556019.674019.538019.5570+0.005%0+23.434%
2018-10-25		19.448019.620019.377019.5560+0.555%0+23.440%
2018-10-24		19.297019.461019.295019.4480+0.783%0+24.126%
2018-10-23		19.286019.396019.221019.2970+0.057%0+25.097%
2018-10-22		19.211019.357019.103019.2860+0.390%0+25.169%
2018-10-19		19.182019.313019.149019.2110+0.151%0+25.657%
2018-10-18		19.138019.187019.079019.1820+0.230%0+25.847%
2018-10-17		19.028019.223019.028019.1380+0.578%0+26.136%
2018-10-16		19.094019.099018.953019.0280-0.346%0+26.866%
2018-10-15		19.116019.222019.047019.0940-0.115%0+26.427%
2018-10-12		19.059019.118018.941019.1160+0.299%0+26.282%
2018-10-11		19.013019.114018.938019.0590+0.242%0+26.659%
2018-10-10		19.148019.148018.981019.0130-0.705%0+26.966%
2018-10-09		19.206019.270019.121019.1480-0.302%0+26.071%
2018-10-08		19.186022.040019.146019.2060+0.104%0+25.690%
2018-10-05		19.313019.345019.137019.1860-0.658%0+25.821%
2018-10-04		19.447019.476019.254019.3130-0.689%0+24.994%
2018-10-03		19.533019.572019.384019.4470-0.440%0+24.132%
2018-10-02		19.453019.603019.453019.5330+0.411%0+23.586%
2018-10-01		19.444019.512019.335019.4530+0.046%0+24.094%
2018-09-28		19.335019.558019.355019.4440+0.564%0+24.151%
2018-09-27		19.196019.402019.196019.3350+0.724%0+24.851%
2018-09-26		19.206019.279019.153019.1960-0.052%0+25.755%
2018-09-25		19.233019.287019.130019.2060-0.140%0+25.690%
2018-09-24		19.336019.336019.184019.2330-0.533%0+25.513%
2018-09-21		19.096019.401019.019019.3360+1.257%0+24.845%
2018-09-20		19.178019.206018.972019.0960-0.428%0+26.414%
2018-09-19		19.231019.279019.073019.1780-0.276%0+25.873%
2018-09-18		19.292019.333019.164019.2310-0.316%0+25.526%
2018-09-17		19.364019.421019.201019.2920-0.372%0+25.130%
2018-09-14		19.366019.393019.236019.3640-0.010%0+24.664%
2018-09-13		19.429019.469019.285019.3660-0.324%0+24.651%
2018-09-12		19.469019.544019.353019.4290-0.205%0+24.247%
2018-09-11		19.438019.563019.312019.4690+0.159%0+23.992%
2018-09-10		19.548019.612019.351019.4380-0.563%0+24.190%
2018-09-07		19.623019.679019.438019.5480-0.382%0+23.491%
2018-09-06		19.676019.690019.504019.6230-0.269%0+23.019%
2018-09-05		19.766019.847019.494019.6760-0.455%0+22.688%
2018-09-04		19.724019.866019.706019.7660+0.213%0+22.129%
2018-09-03		19.589019.796019.614019.7240+0.689%0+22.389%
2018-08-31		19.580019.659019.503019.5890+0.046%0+23.232%
2018-08-30		19.532019.631019.478019.5800+0.246%0+23.289%
2018-08-29		19.759019.813019.478019.5320-1.149%0+23.592%
2018-08-28		19.839019.839019.616019.7590-0.403%0+22.172%
2018-08-24		19.864019.930019.732019.8390-0.126%0+21.680%
2018-08-23		19.728019.918019.728019.8640+0.689%0+21.526%
2018-08-22		19.806019.841019.676019.7280-0.394%0+22.364%
2018-08-21		19.975019.975019.777019.8060-0.846%0+21.882%
2018-08-20		19.980020.024519.905019.9750-0.025%0+20.851%
2018-08-17		19.953020.070019.924019.9800+0.135%0+20.821%
2018-08-16		20.020020.047019.915019.9530-0.335%0+20.984%
2018-08-15		19.899020.105019.899020.0200+0.608%0+20.579%
2018-08-14		19.859019.928019.757019.8990+0.201%0+21.313%
2018-08-13		19.853020.003519.818019.8590+0.030%0+21.557%
2018-08-10		19.689019.997019.689019.8530+0.833%0+21.594%
2018-08-09		19.652019.780019.595019.6890+0.188%0+22.607%
2018-08-08		19.588019.765019.583019.6520+0.327%0+22.837%
2018-08-07		19.621019.648019.523019.5880-0.168%0+23.239%
2018-08-06		19.480019.690019.479019.6210+0.724%0+23.031%
2018-08-03		19.412019.571019.393019.4800+0.350%0+23.922%
2018-08-02		19.265019.469019.234019.4120+0.763%0+24.356%
2018-08-01		19.324019.351019.199019.2650-0.305%0+25.305%
2018-07-31		19.241019.352019.196019.3240+0.431%0+24.922%
2018-07-30		19.290019.339019.187019.2410-0.254%0+25.461%
2018-07-27		19.221019.357019.217019.2900+0.359%0+25.143%
2018-07-26		19.235019.270019.087019.2210-0.073%0+25.592%
2018-07-25		19.189019.271019.125019.2350+0.240%0+25.500%
2018-07-24		19.213019.266019.120019.1890-0.125%0+25.801%
2018-07-23		19.256019.273019.154019.2130-0.223%0+25.644%
2018-07-20		19.470019.505019.245019.2560-1.099%0+25.364%
2018-07-19		19.377019.522019.333019.4700+0.480%0+23.986%
2018-07-18		19.199019.480019.199019.3770+0.927%0+24.581%
2018-07-17		19.103019.278019.033019.1990+0.503%0+25.736%
2018-07-16		19.164019.179019.022019.1030-0.318%0+26.368%
2018-07-13		19.123019.324019.164019.1640+0.214%0+25.965%
2018-07-12		19.088019.163019.073019.1230+0.183%0+26.235%
2018-07-11		19.019019.106019.026019.0880+0.363%0+26.467%
2018-07-10		19.087019.087019.001019.0190-0.356%0+26.926%
2018-07-04		19.087019.115019.039019.08700.000%0+26.474%
2018-07-03		19.112019.123018.998019.0870-0.131%0+26.474%
2018-07-02		19.020019.168019.020019.1120+0.484%0+26.308%
2018-06-29		19.151019.155018.930019.0200-0.684%0+26.919%
2018-06-28		19.090019.241019.090019.15100.000%0+26.051%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC