Dark

FLTR
FLUTTER ENTERTAINMENT PLC
stock LSE

Inactive

Aug 2, 2024

14515.00GBP-4.851%(-740.00)435,811

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15,015.0000	15,110.0000	14,430.0000	14,515.0000	-4.851%	435,811	0.000%
2024-08-01	15,445.0000	15,740.0000	15,225.0000	15,255.0000	-0.780%	165,714	-4.851%
2024-07-31	15,175.0000	15,535.0000	15,115.0000	15,375.0000	+2.534%	177,518	-5.593%
2024-07-30	15,050.0000	15,205.0000	14,995.0000	14,995.0000	-0.399%	158,967	-3.201%
2024-07-29	15,490.0000	15,490.0000	14,915.0000	15,055.0000	-1.922%	187,367	-3.587%
2024-07-26	15,020.0000	15,365.0000	15,020.0000	15,350.0000	+2.129%	76,490	-5.440%
2024-07-25	15,170.0000	15,180.0000	14,845.0000	15,030.0000	-2.085%	207,685	-3.426%
2024-07-24	15,575.0000	15,720.0000	15,300.0000	15,350.0000	-2.198%	328,958	-5.440%
2024-07-23	15,685.0000	15,920.0000	15,585.0000	15,695.0000	+1.095%	1,224,028	-7.518%
2024-07-22	15,645.0000	15,715.0000	15,485.0000	15,525.0000	+1.041%	135,207	-6.506%
2024-07-19	15,310.0000	15,420.0000	15,065.0000	15,365.0000	-0.260%	272,658	-5.532%
2024-07-18	15,810.0000	15,810.0000	15,365.0000	15,405.0000	-2.685%	249,555	-5.777%
2024-07-17	15,940.0000	15,940.0000	15,580.0000	15,830.0000	-0.752%	131,721	-8.307%
2024-07-16	15,855.0000	16,025.0000	15,775.0000	15,950.0000	+0.504%	171,875	-8.997%
2024-07-15	15,800.0000	16,040.0000	15,775.0000	15,870.0000	+2.058%	361,614	-8.538%
2024-07-10	15,570.0000	15,785.0000	15,550.0000	15,550.0000	+0.097%	618,101	-6.656%
2024-07-09	15,440.0000	15,595.0000	15,345.0000	15,535.0000	+0.097%	124,230	-6.566%
2024-07-08	15,025.0000	15,690.0000	15,025.0000	15,520.0000	+0.812%	247,401	-6.476%
2024-07-05	15,405.0000	15,600.0000	15,390.0000	15,395.0000	+0.130%	118,585	-5.716%
2024-07-04	15,295.0000	15,420.0000	15,245.0000	15,375.0000	+1.018%	79,704	-5.593%
2024-07-03	15,010.0000	15,235.0000	14,985.0000	15,220.0000	+1.806%	369,984	-4.632%
2024-07-02	14,650.0000	15,050.0000	14,610.0000	14,950.0000	+2.048%	270,914	-2.910%
2024-07-01	14,690.0000	14,765.0000	14,510.0000	14,650.0000	+1.279%	240,476	-0.922%
2024-06-28	14,435.0000	14,645.0000	14,360.0000	14,465.0000	+0.208%	211,256	+0.346%
2024-06-27	14,340.0000	14,640.0000	14,330.0000	14,435.0000	-0.035%	172,116	+0.554%
2024-06-26	14,640.0000	14,750.0000	14,315.0000	14,440.0000	-2.432%	281,396	+0.519%
2024-06-25	14,665.0000	14,870.0000	14,620.0000	14,800.0000	+1.370%	187,275	-1.926%
2024-06-24	14,730.0000	14,780.0000	14,510.0000	14,600.0000	-3.087%	315,456	-0.582%
2024-06-21	14,930.0000	15,075.0000	14,760.0000	15,065.0000	+2.309%	835,137	-3.651%
2024-06-20	14,445.0000	14,855.0000	14,445.0000	14,725.0000	+1.762%	684,115	-1.426%
2024-06-19	14,450.0000	14,540.0000	14,375.0000	14,470.0000	+0.521%	180,139	+0.311%
2024-06-18	14,900.0000	14,965.0000	14,370.0000	14,395.0000	-0.621%	579,004	+0.834%
2024-06-17	14,065.0000	14,620.0000	14,015.0000	14,485.0000	+4.698%	269,110	+0.207%
2024-06-14	14,040.0000	14,065.0000	13,780.0000	13,835.0000	-2.364%	334,014	+4.915%
2024-06-13	14,185.0000	14,425.0000	14,045.0000	14,170.0000	-0.317%	273,547	+2.435%
2024-06-12	14,455.0000	14,660.0000	14,215.0000	14,215.0000	-1.796%	1,210,250	+2.110%
2024-06-11	14,725.0000	14,800.0000	14,475.0000	14,475.0000	-2.130%	216,491	+0.276%
2024-06-10	14,930.0000	15,005.0000	14,680.0000	14,790.0000	-0.135%	205,437	-1.859%
2024-06-07	14,905.0000	15,000.0000	14,625.0000	14,810.0000	-0.936%	364,750	-1.992%
2024-06-06	14,630.0000	14,955.0000	14,605.0000	14,950.0000	+1.735%	526,944	-2.910%
2024-06-05	14,980.0000	15,180.0000	14,685.0000	14,695.0000	-1.376%	363,358	-1.225%
2024-06-04	14,880.0000	15,030.0000	14,710.0000	14,900.0000	+0.472%	542,828	-2.584%
2024-06-03	15,065.0000	15,190.0000	14,700.0000	14,830.0000	-0.470%	1,427,428	-2.124%
2024-05-31	14,600.0000	15,035.0000	12,250.0000	14,900.0000	-0.501%	2,929,630	-2.584%
2024-05-30	14,545.0000	15,140.0000	14,395.0000	14,975.0000	+3.169%	12,488,788	-3.072%
2024-05-29	14,640.0000	14,785.0000	14,440.0000	14,515.0000	-2.025%	1,466,090	0.000%
2024-05-28	15,920.0000	15,945.0000	14,815.0000	14,815.0000	-7.348%	765,727	-2.025%
2024-05-24	15,685.0000	16,090.0000	15,685.0000	15,990.0000	+0.851%	258,781	-9.225%
2024-05-23	16,265.0000	16,375.0000	15,855.0000	15,855.0000	-2.730%	681,699	-8.452%
2024-05-22	16,340.0000	16,435.0000	16,175.0000	16,300.0000	-0.397%	427,704	-10.951%
2024-05-21	16,400.0000	16,535.0000	16,295.0000	16,365.0000	+0.337%	402,405	-11.305%
2024-05-20	16,225.0000	16,365.0000	16,185.0000	16,310.0000	+0.586%	695,984	-11.006%
2024-05-17	16,330.0000	16,470.0000	16,045.0000	16,215.0000	-2.290%	653,223	-10.484%
2024-05-16	16,625.0000	16,790.0000	16,495.0000	16,595.0000	+0.121%	498,121	-12.534%
2024-05-15	16,075.0000	16,585.0000	16,015.0000	16,575.0000	+4.409%	1,302,090	-12.428%
2024-05-14	15,790.0000	16,140.0000	15,595.0000	15,875.0000	-1.946%	1,814,362	-8.567%
2024-05-13	16,480.0000	16,515.0000	16,125.0000	16,190.0000	-0.339%	424,941	-10.346%
2024-05-10	16,265.0000	16,425.0000	16,150.0000	16,245.0000	+1.246%	1,105,272	-10.649%
2024-05-09	15,925.0000	16,140.0000	15,895.0000	16,045.0000	-0.093%	1,374,898	-9.536%
2024-05-08	16,135.0000	16,255.0000	15,890.0000	16,060.0000	-0.864%	1,360,050	-9.620%
2024-05-07	16,135.0000	16,230.0000	15,985.0000	16,200.0000	+6.125%	515,543	-10.401%
2024-05-02	15,145.0000	15,375.0000	15,025.0000	15,265.0000	+2.450%	566,593	-4.913%
2024-05-01	14,745.0000	14,945.0000	14,665.0000	14,900.0000	+8,565.310%	445,818	-2.584%
2024-03-22	172.3500	174.2500	171.2000	171.9500	+0.467%	955,827	+8,341.407%
2024-03-21	171.7000	172.3000	169.0000	171.1500	+1.724%	1,023,769	+8,380.865%
2024-03-20	168.9500	169.3000	166.6000	168.2500	-0.148%	365,193	+8,527.043%
2024-03-19	167.8000	168.5000	165.5000	168.5000	+0.059%	585,538	+8,514.243%
2024-03-18	171.3000	171.3000	166.5500	168.4000	-1.607%	509,274	+8,519.359%
2024-03-15	174.2500	174.5000	171.0000	171.1500	-1.976%	2,163,248	+8,380.865%
2024-03-14	175.5500	176.8500	173.5000	174.6000	-0.086%	792,206	+8,213.288%
2024-03-13	174.5500	177.0500	174.0500	174.7500	+1.510%	1,479,052	+8,206.152%
2024-03-12	171.2500	172.3000	169.8000	172.1500	+1.563%	1,442,378	+8,331.600%
2024-03-11	167.9500	169.6500	166.3500	169.5000	+0.089%	509,918	+8,463.422%
2024-03-08	172.0000	173.9000	169.3500	169.3500	-1.081%	333,828	+8,471.007%
2024-03-07	168.7000	171.8500	168.5000	171.2000	-0.204%	1,292,367	+8,378.388%
2024-03-06	170.0000	172.0000	169.6000	171.5500	+1.359%	505,994	+8,361.090%
2024-03-05	166.5500	169.2500	166.5500	169.2500	+0.475%	549,666	+8,476.071%
2024-03-04	169.2000	169.3500	167.3000	168.4500	-0.824%	345,522	+8,516.800%
2024-03-01	171.9500	172.7000	169.8500	169.8500	-0.702%	909,753	+8,445.776%
2024-02-29	170.1000	172.9000	169.4000	171.0500	+1.093%	1,108,444	+8,385.823%
2024-02-28	170.7000	171.1000	168.4000	169.2000	-0.937%	743,615	+8,478.605%
2024-02-27	168.6000	172.0500	167.8000	170.8000	+2.306%	525,808	+8,398.244%
2024-02-26	165.6000	168.2500	165.6000	166.9500	+0.150%	301,531	+8,594.220%
2024-02-23	165.0000	166.7000	164.6000	166.7000	+1.122%	398,697	+8,607.259%
2024-02-22	162.0500	165.2500	160.5500	164.8500	+1.980%	370,107	+8,704.974%
2024-02-21	163.7000	165.1500	161.4000	161.6500	-2.562%	1,062,305	+8,879.276%
2024-02-20	167.6000	168.8500	164.6500	165.9000	-1.631%	494,285	+8,649.247%
2024-02-19	168.7000	169.3500	167.7500	168.6500	-1.288%	555,978	+8,506.582%
2024-02-16	170.9500	173.9500	170.0000	170.8500	+1.274%	770,241	+8,395.757%
2024-02-15	167.8500	168.7500	164.8000	168.7000	+1.596%	1,463,045	+8,504.031%
2024-02-14	164.2500	167.0500	163.8000	166.0500	+1.405%	440,342	+8,641.343%
2024-02-13	167.4000	168.1500	160.9000	163.7500	-2.297%	595,684	+8,764.122%
2024-02-12	170.0500	171.5000	167.6000	167.6000	-0.858%	535,115	+8,560.501%
2024-02-09	165.9000	169.9500	165.2000	169.0500	+1.106%	1,620,494	+8,486.217%
2024-02-08	164.7000	168.5000	164.7000	167.2000	+1.395%	366,192	+8,581.220%
2024-02-07	165.5000	166.5500	164.8000	164.9000	-1.198%	792,551	+8,702.304%
2024-02-06	168.1000	169.3500	164.6500	166.9000	-0.030%	485,181	+8,596.824%
2024-02-05	167.8000	169.0000	165.6000	166.9500	+1.243%	2,023,434	+8,594.220%
2024-02-02	165.0500	165.4000	162.9500	164.9000	+0.918%	747,588	+8,702.304%
2024-02-01	163.0500	165.5000	163.0500	163.4000	+0.338%	794,870	+8,783.109%
2024-01-31	160.9000	164.1000	160.9000	162.8500	+1.338%	745,006	+8,813.110%
2024-01-30	163.1500	165.1000	160.7000	160.7000	-0.649%	980,542	+8,932.358%
2024-01-29	163.5000	164.5000	159.4500	161.7500	-0.919%	1,274,066	+8,873.725%
2024-01-26	159.7500	164.1500	157.9000	163.2500	+1.968%	1,098,544	+8,791.271%
2024-01-25	158.6000	163.3000	157.9500	160.1000	+0.755%	437,530	+8,966.209%
2024-01-24	156.6000	162.1000	154.8500	158.9000	+2.516%	856,543	+9,034.676%
2024-01-23	156.9500	157.8000	153.7000	155.0000	-0.927%	2,626,853	+9,264.516%
2024-01-22	157.4000	159.1000	155.9000	156.4500	-0.319%	1,502,352	+9,177.725%
2024-01-19	152.0000	159.1500	151.5000	156.9500	+3.087%	1,725,294	+9,148.168%
2024-01-18	140.0000	154.9000	140.0000	152.2500	+15.341%	1,544,256	+9,433.662%
2024-01-17	130.3500	132.0500	129.6500	132.0000	-0.528%	1,751,819	+10,896.212%
2024-01-16	130.0000	132.8000	129.5000	132.7000	+0.913%	976,062	+10,838.206%
2024-01-15	127.1000	131.7000	126.8000	131.5000	+2.815%	762,112	+10,938.023%
2024-01-12	127.5500	129.2000	127.0000	127.9000	+0.907%	865,411	+11,248.710%
2024-01-11	128.6500	128.6500	126.4000	126.7500	-1.323%	1,136,277	+11,351.677%
2024-01-10	132.5500	133.2000	127.4500	128.4500	-3.530%	1,098,956	+11,200.117%
2024-01-09	134.1500	134.8000	132.2500	133.1500	-1.187%	1,421,873	+10,801.239%
2024-01-08	132.2000	134.7500	131.8000	134.7500	+1.316%	1,043,296	+10,671.800%
2024-01-05	132.6500	134.1500	131.3000	133.0000	-0.486%	1,671,963	+10,813.534%
2024-01-04	136.7500	137.8000	133.2000	133.6500	-2.516%	878,703	+10,760.456%
2024-01-03	137.2500	138.8000	135.7500	137.1000	-0.400%	721,254	+10,487.163%
2024-01-02	139.3500	139.7500	137.3000	137.6500	-1.255%	434,603	+10,444.860%
2023-12-29	138.4500	140.3500	138.4500	139.4000	+0.723%	162,152	+10,312.482%
2023-12-28	141.0000	141.1000	138.4000	138.4000	-1.530%	189,467	+10,387.717%
2023-12-27	141.4000	142.1500	139.8500	140.5500	-0.071%	190,238	+10,227.286%
2023-12-22	140.6000	141.5000	139.6500	140.6500	-0.460%	168,218	+10,219.943%
2023-12-21	141.0000	142.8000	140.3000	141.3000	-0.807%	479,567	+10,172.470%
2023-12-20	140.0000	144.3500	139.9500	142.4500	+2.335%	980,948	+10,089.540%
2023-12-19	134.3000	139.2000	133.9500	139.2000	+3.533%	1,198,649	+10,327.443%
2023-12-18	133.8500	136.9000	132.9000	134.4500	+0.298%	493,282	+10,695.835%
2023-12-15	133.5000	136.6500	132.6500	134.0500	+0.827%	2,484,765	+10,728.049%
2023-12-14	133.1500	135.6000	132.0000	132.9500	+2.034%	626,410	+10,817.638%
2023-12-13	132.0500	133.5500	130.2000	130.3000	-0.534%	538,004	+11,039.678%
2023-12-12	132.6000	134.0500	131.0000	131.0000	-0.908%	393,404	+10,980.153%
2023-12-11	130.6000	132.7000	130.2000	132.2000	+0.494%	676,474	+10,879.576%
2023-12-08	128.2500	132.0500	128.0500	131.5500	+1.977%	385,059	+10,933.827%
2023-12-07	128.9500	129.2500	127.8000	129.0000	-0.769%	451,402	+11,151.938%
2023-12-06	126.4500	130.5000	126.0000	130.0000	+3.257%	440,764	+11,065.385%
2023-12-05	123.5000	125.9000	122.9500	125.9000	+1.410%	771,316	+11,428.991%
2023-12-04	121.5000	124.1500	120.4000	124.1500	-1.429%	697,616	+11,591.502%
2023-12-01	123.1000	126.5500	122.9000	125.9500	+1.819%	1,330,572	+11,424.414%
2023-11-30	124.8500	125.6500	123.1000	123.7000	-0.722%	500,661	+11,634.034%
2023-11-29	126.4000	126.7000	123.0000	124.6000	-0.519%	302,397	+11,549.278%
2023-11-28	123.8500	126.0500	123.3000	125.2500	+0.845%	278,369	+11,488.822%
2023-11-27	125.2000	125.8000	124.2000	124.2000	-1.585%	318,167	+11,586.795%
2023-11-24	127.3500	127.9000	124.7500	126.2000	-1.406%	636,254	+11,401.585%
2023-11-23	129.6500	129.8500	127.3000	128.0000	-1.235%	1,872,423	+11,239.844%
2023-11-22	129.1000	130.7500	126.9500	129.6000	+1.448%	494,894	+11,099.846%
2023-11-21	130.4500	130.7500	127.7000	127.7500	-2.257%	242,007	+11,262.035%
2023-11-20	127.0000	130.7000	125.5500	130.7000	+2.954%	341,785	+11,005.585%
2023-11-17	125.0000	128.0500	125.0000	126.9500	+2.794%	2,661,216	+11,333.635%
2023-11-16	125.1000	126.0000	123.5000	123.5000	-1.867%	816,061	+11,653.036%
2023-11-15	129.0500	129.8000	125.8500	125.8500	-1.487%	569,179	+11,433.572%
2023-11-14	124.2500	128.8500	122.5500	127.7500	+2.900%	485,764	+11,262.035%
2023-11-13	122.3000	124.5000	121.9500	124.1500	+2.139%	819,164	+11,591.502%
2023-11-10	121.8500	122.5000	120.2000	121.5500	-1.179%	739,957	+11,841.588%
2023-11-09	127.6000	127.9000	120.5000	123.0000	-10.219%	1,259,147	+11,700.813%
2023-11-08	135.2000	138.5000	135.2000	137.0000	+1.107%	488,503	+10,494.891%
2023-11-07	135.8000	137.9500	134.7500	135.5000	-0.878%	1,729,485	+10,612.177%
2023-11-06	139.0000	139.6500	136.7000	136.7000	-1.406%	436,089	+10,518.142%
2023-11-03	135.3500	139.6500	134.6000	138.6500	+3.897%	493,988	+10,368.806%
2023-11-02	132.8000	137.0500	130.2500	133.4500	+0.984%	527,628	+10,776.733%
2023-11-01	129.2500	133.2500	127.3500	132.1500	+2.402%	530,834	+10,883.731%
2023-10-31	129.5500	131.5000	128.6000	129.0500	+0.039%	520,030	+11,147.578%
2023-10-30	127.8000	130.7500	127.7500	129.0000	+0.939%	420,772	+11,151.938%
2023-10-27	127.4000	129.0000	124.7500	127.8000	+1.752%	339,079	+11,257.590%
2023-10-26	127.9000	128.6000	124.8500	125.6000	-2.749%	560,800	+11,456.529%
2023-10-25	129.7500	130.4000	127.6000	129.1500	-0.883%	362,539	+11,138.870%
2023-10-24	129.8000	131.1000	128.7500	130.3000	+0.579%	716,900	+11,039.678%
2023-10-23	124.3500	129.7500	124.3000	129.5500	+4.056%	358,171	+11,104.168%
2023-10-20	126.5000	127.1000	123.6500	124.5000	-2.161%	493,089	+11,558.635%
2023-10-19	130.4000	131.1500	126.7000	127.2500	-3.269%	947,928	+11,306.680%
2023-10-18	133.8000	134.3000	130.6500	131.5500	-1.424%	336,048	+10,933.827%
2023-10-17	133.4000	134.5500	130.5500	133.4500	-0.448%	504,168	+10,776.733%
2023-10-16	132.6000	134.7000	132.2000	134.0500	+1.707%	233,575	+10,728.049%
2023-10-13	134.7000	135.2500	131.8000	131.8000	-2.981%	311,785	+10,912.898%
2023-10-12	138.6500	138.7000	134.8000	135.8500	-1.379%	450,883	+10,584.579%
2023-10-11	135.2000	138.5000	134.3500	137.7500	+0.990%	460,105	+10,437.205%
2023-10-10	131.7000	138.0000	131.7000	136.4000	+5.166%	1,235,448	+10,541.496%
2023-10-09	131.4500	132.2000	128.9000	129.7000	-2.298%	241,936	+11,091.210%
2023-10-06	132.9500	133.4000	130.0500	132.7500	-0.038%	468,239	+10,834.087%
2023-10-05	132.0000	134.5000	132.0000	132.8000	+1.065%	999,652	+10,829.970%
2023-10-04	131.4000	133.1500	131.1000	131.4000	-1.166%	363,716	+10,946.423%
2023-10-03	132.3500	135.1500	132.0000	132.9500	+0.378%	439,208	+10,817.638%
2023-10-02	132.7000	134.0000	131.6000	132.4500	-1.083%	503,295	+10,858.852%
2023-09-29	136.7500	137.5500	133.5500	133.9000	-1.217%	422,919	+10,740.179%
2023-09-28	135.9000	136.0500	131.7500	135.5500	-0.660%	535,902	+10,608.226%
2023-09-27	138.0000	138.3500	135.7500	136.4500	-0.073%	1,162,888	+10,537.596%
2023-09-26	135.1000	137.6000	134.8500	136.5500	+0.404%	603,886	+10,529.806%
2023-09-25	138.0000	138.9000	134.1500	136.0000	-2.996%	1,183,849	+10,572.794%
2023-09-22	139.8500	142.3500	139.1500	140.2000	-0.603%	459,400	+10,253.067%
2023-09-21	144.8500	144.8500	140.2500	141.0500	-3.490%	2,577,979	+10,190.677%
2023-09-20	145.2000	148.6000	145.2000	146.1500	+0.137%	609,101	+9,831.577%
2023-09-19	147.0000	148.5000	145.6000	145.9500	-0.950%	554,679	+9,845.187%
2023-09-18	149.3000	150.4500	145.9500	147.3500	-1.306%	563,060	+9,750.696%
2023-09-15	147.5500	150.6500	147.5500	149.3000	+2.225%	685,451	+9,622.036%
2023-09-14	139.7500	146.6000	139.5500	146.0500	+4.359%	1,298,429	+9,838.377%
2023-09-13	141.0000	141.0000	138.4000	139.9500	-1.270%	285,649	+10,271.561%
2023-09-12	143.1500	143.7500	140.7000	141.7500	-0.596%	658,809	+10,139.859%
2023-09-11	142.2000	144.2500	140.9000	142.6000	+0.387%	222,399	+10,078.822%
2023-09-08	140.0000	142.7500	138.6500	142.0500	+1.864%	680,282	+10,118.233%
2023-09-07	138.6000	141.5500	138.4500	139.4500	-0.107%	773,996	+10,308.749%
2023-09-06	139.5500	139.9500	137.9500	139.6000	-0.676%	251,783	+10,297.564%
2023-09-05	142.0000	142.4000	140.3500	140.5500	-2.022%	426,799	+10,227.286%
2023-09-04	144.4000	145.7000	142.6500	143.4500	-0.520%	140,492	+10,018.508%
2023-09-01	144.0000	145.5000	143.4000	144.2000	+0.069%	490,358	+9,965.881%
2023-08-31	142.9000	145.7500	142.4000	144.1000	+1.407%	1,214,904	+9,972.866%
2023-08-30	144.1000	144.3500	141.9000	142.1000	-0.976%	855,653	+10,114.638%
2023-08-29	143.4000	144.8500	141.5000	143.5000	+1.845%	4,655,459	+10,014.983%
2023-08-25	139.5000	143.4000	139.1000	140.9000	+0.643%	284,381	+10,201.632%
2023-08-23	137.3500	140.2000	136.9000	140.0000	+2.639%	1,802,716	+10,267.857%
2023-08-22	134.1500	137.2500	133.8000	136.4000	+2.058%	651,876	+10,541.496%
2023-08-21	133.7500	133.9000	132.3000	133.6500	-0.075%	702,953	+10,760.456%
2023-08-18	134.4500	135.2000	132.5500	133.7500	-1.219%	394,628	+10,752.336%
2023-08-17	136.9500	137.3500	134.8500	135.4000	-3.424%	325,832	+10,620.089%
2023-08-15	140.7500	141.2500	138.1000	140.2000	0.000%	237,746	+10,253.067%
2023-08-14	141.7000	143.6500	139.7000	140.2000	-2.197%	804,635	+10,253.067%
2023-08-11	146.2000	147.8500	142.8500	143.3500	-2.814%	947,041	+10,025.567%
2023-08-10	144.2500	147.8000	143.7000	147.5000	+2.466%	447,718	+9,740.678%
2023-08-09	144.0000	145.5000	140.0000	143.9500	-4.669%	2,173,094	+9,983.362%
2023-08-07	150.3000	151.5000	147.8500	151.0000	-0.396%	301,138	+9,512.583%
2023-08-04	149.5000	152.9000	148.4500	151.6000	+3.552%	383,682	+9,474.538%
2023-08-03	145.7000	147.9500	144.6000	146.4000	-0.847%	431,074	+9,814.617%
2023-08-02	149.9500	151.3000	147.0500	147.6500	-2.862%	347,640	+9,730.681%
2023-08-01	155.3000	155.3000	152.0000	152.0000	-1.106%	288,991	+9,449.342%
2023-07-28	152.3500	154.3000	150.5500	153.7000	+0.196%	468,699	+9,343.722%
2023-07-27	151.7000	153.9000	150.5500	153.4000	+2.540%	1,042,761	+9,362.190%
2023-07-26	148.6000	150.4500	147.3500	149.6000	+0.134%	321,601	+9,602.540%
2023-07-25	151.9000	152.4500	148.2500	149.4000	-2.257%	607,414	+9,615.529%
2023-07-24	154.9000	154.9000	151.9500	152.8500	-0.391%	185,392	+9,396.238%
2023-07-21	152.0500	154.0500	151.1000	153.4500	-0.486%	811,599	+9,359.107%
2023-07-20	155.7500	156.5500	152.8500	154.2000	-1.752%	529,420	+9,313.100%
2023-07-19	157.1000	158.6500	156.3500	156.9500	+1.258%	758,122	+9,148.168%
2023-07-18	154.2000	156.4000	154.2000	155.0000	+0.421%	226,817	+9,264.516%
2023-07-17	158.8000	159.1000	154.3500	154.3500	-3.441%	471,551	+9,303.952%
2023-07-14	159.2000	161.2000	158.6000	159.8500	+0.535%	1,242,781	+8,980.388%
2023-07-13	156.9500	159.9000	156.4500	159.0000	+1.177%	911,775	+9,028.931%
2023-07-12	154.7000	157.7500	152.3000	157.1500	+1.814%	750,803	+9,136.398%
2023-07-11	152.2500	155.0500	151.9000	154.3500	+1.848%	425,360	+9,303.952%
2023-07-10	146.4500	152.2000	146.4500	151.5500	+3.201%	255,478	+9,477.697%
2023-07-07	144.4500	148.9000	144.3000	146.8500	+1.136%	332,352	+9,784.236%
2023-07-06	153.2500	153.2500	142.7500	145.2000	-5.315%	613,480	+9,896.556%
2023-07-05	155.7500	157.6000	153.2500	153.3500	-1.887%	289,082	+9,365.276%
2023-07-04	155.5500	157.1000	154.9500	156.3000	+0.579%	237,754	+9,186.628%
2023-07-03	157.5500	158.4000	154.0500	155.4000	-1.646%	241,814	+9,240.412%
2023-06-30	156.0000	158.4500	154.3000	158.0000	+1.935%	418,729	+9,086.709%
2023-06-29	157.5000	159.7500	154.1500	155.0000	-1.587%	347,933	+9,264.516%
2023-06-28	156.1000	158.6500	155.5000	157.5000	+1.482%	481,725	+9,115.873%
2023-06-27	153.7000	155.2000	153.1000	155.2000	+1.438%	813,528	+9,252.448%
2023-06-26	154.5000	155.9500	151.7500	153.0000	-1.003%	317,041	+9,386.928%
2023-06-23	156.7000	157.0000	154.1000	154.5500	-1.498%	198,367	+9,291.783%
2023-06-22	160.0500	160.0500	155.6000	156.9000	-1.938%	605,055	+9,151.115%
2023-06-21	160.9500	162.1000	159.9000	160.0000	-1.021%	518,082	+8,971.875%
2023-06-20	158.9000	161.6500	157.9000	161.6500	+1.348%	336,024	+8,879.276%
2023-06-19	158.6500	161.3000	158.5000	159.5000	+0.031%	256,915	+9,000.313%
2023-06-16	156.5000	160.1500	155.7500	159.4500	+1.885%	728,242	+9,003.167%
2023-06-15	154.8500	156.7500	153.5000	156.5000	+0.935%	445,213	+9,174.760%
2023-06-14	157.0000	157.3000	154.8000	155.0500	-1.712%	569,793	+9,261.496%
2023-06-13	154.8000	157.8000	153.7000	157.7500	+2.502%	958,540	+9,101.268%
2023-06-12	152.7500	155.4500	152.5000	153.9000	+0.984%	330,072	+9,331.449%
2023-06-09	154.1000	154.8000	151.9500	152.4000	-1.295%	666,551	+9,424.278%
2023-06-08	154.4500	155.2500	152.6500	154.4000	-0.387%	473,111	+9,300.907%
2023-06-07	155.5000	156.8000	153.8500	155.0000	-0.257%	456,978	+9,264.516%
2023-06-06	157.0000	158.9500	155.1000	155.4000	-1.583%	534,786	+9,240.412%
2023-06-05	159.3000	160.6000	157.2000	157.9000	-0.598%	201,781	+9,092.527%
2023-06-02	158.5000	159.9500	157.6500	158.8500	+1.114%	340,244	+9,037.551%
2023-06-01	157.6000	159.1000	156.2500	157.1000	-0.159%	262,420	+9,139.338%
2023-05-31	157.1000	160.0500	156.1000	157.3500	-0.222%	998,939	+9,124.658%
2023-05-30	160.7000	161.6500	157.6000	157.7000	-1.958%	274,304	+9,104.185%
2023-05-26	159.3500	161.6500	156.6500	160.8500	+1.068%	1,046,507	+8,923.935%
2023-05-25	156.8500	159.7500	156.5500	159.1500	+2.019%	289,407	+9,020.327%
2023-05-24	161.1500	161.1500	156.0000	156.0000	-4.294%	536,480	+9,204.487%
2023-05-23	166.5500	167.2000	163.0000	163.0000	-2.541%	467,057	+8,804.908%
2023-05-22	164.7000	167.5500	163.7500	167.2500	+1.982%	999,881	+8,578.625%
2023-05-19	160.8500	165.2500	160.4500	164.0000	+1.990%	735,427	+8,750.610%
2023-05-18	162.2000	162.7000	160.2000	160.8000	-0.741%	326,378	+8,926.741%
2023-05-17	160.5500	162.3000	160.0500	162.0000	+0.621%	868,526	+8,859.877%
2023-05-16	161.6000	162.6000	160.6500	161.0000	-0.525%	442,003	+8,915.528%
2023-05-15	160.6000	163.0500	160.1500	161.8500	+1.665%	654,917	+8,868.180%
2023-05-12	161.0000	162.0000	157.9000	159.2000	-0.344%	660,137	+9,017.462%
2023-05-11	159.5000	161.2000	158.8000	159.7500	+0.503%	662,697	+8,986.072%
2023-05-10	157.0500	160.6000	157.0500	158.9500	+0.474%	1,023,758	+9,031.802%
2023-05-09	155.7000	158.7500	155.5500	158.2000	+2.262%	709,973	+9,075.095%
2023-05-05	154.9500	155.0500	151.9500	154.7000	+0.585%	336,475	+9,282.676%
2023-05-04	154.4000	156.2500	152.6000	153.8000	-1.410%	484,510	+9,337.581%
2023-05-03	158.5000	161.5000	155.2500	156.0000	-1.203%	740,071	+9,204.487%
2023-05-02	159.0500	160.9000	157.7500	157.9000	-0.785%	1,502,023	+9,092.527%
2023-04-28	158.4500	159.4000	156.2500	159.1500	+0.887%	386,949	+9,020.327%
2023-04-27	160.9500	161.8000	156.7000	157.7500	-1.652%	606,742	+9,101.268%
2023-04-26	158.9500	161.6000	158.4000	160.4000	+0.533%	408,648	+8,949.252%
2023-04-25	156.9000	160.5000	156.9000	159.5500	+1.045%	434,446	+8,997.462%
2023-04-24	158.5500	159.2000	156.8000	157.9000	-0.598%	307,974	+9,092.527%
2023-04-21	154.0500	159.0500	153.5000	158.8500	+1.697%	316,056	+9,037.551%
2023-04-20	156.6000	158.1000	155.4500	156.2000	-0.888%	775,769	+9,192.574%
2023-04-19	154.2500	157.8000	152.7000	157.6000	+1.809%	335,797	+9,110.025%
2023-04-18	152.0000	156.1000	150.6000	154.8000	+2.618%	430,513	+9,276.615%
2023-04-17	148.2500	151.2000	148.1500	150.8500	+1.548%	614,221	+9,522.141%
2023-04-14	150.5000	151.5000	148.4000	148.5500	-1.328%	515,958	+9,671.121%
2023-04-13	148.6000	151.9000	147.9500	150.5500	+1.826%	1,201,722	+9,541.315%
2023-04-12	150.9500	151.8500	147.4000	147.8500	-2.794%	569,901	+9,717.382%
2023-04-11	147.6500	152.4000	147.6500	152.1000	+3.189%	781,867	+9,443.064%
2023-04-06	144.2500	147.6500	144.2500	147.4000	+2.042%	499,792	+9,747.354%
2023-04-05	145.2000	147.2000	144.0500	144.4500	+0.104%	363,508	+9,948.460%
2023-04-04	145.8500	145.9000	144.0000	144.3000	-0.688%	489,018	+9,958.905%
2023-04-03	145.3000	146.7500	144.3000	145.3000	-0.684%	642,504	+9,889.677%
2023-03-31	146.3000	148.0000	145.7000	146.3000	-0.239%	444,211	+9,821.394%
2023-03-30	144.6500	147.1500	144.3000	146.6500	+1.982%	1,196,663	+9,797.716%
2023-03-29	141.6500	144.2000	140.8500	143.8000	+1.661%	400,567	+9,993.880%
2023-03-28	143.4000	143.6500	140.7500	141.4500	-0.282%	617,239	+10,161.577%
2023-03-27	141.0000	143.3000	140.1500	141.8500	+1.503%	474,427	+10,132.640%
2023-03-24	142.1500	142.1500	138.8500	139.7500	-1.619%	441,065	+10,286.404%
2023-03-23	142.1000	143.1500	140.1000	142.0500	+0.602%	323,674	+10,118.233%
2023-03-22	141.1500	143.0500	140.8500	141.2000	-1.397%	769,228	+10,179.745%
2023-03-21	139.0500	143.7000	138.5500	143.2000	+4.259%	329,030	+10,036.173%
2023-03-20	136.1000	138.5000	134.1000	137.3500	+0.807%	2,000,096	+10,467.892%
2023-03-17	140.1500	143.4500	135.8000	136.2500	-1.482%	544,090	+10,553.211%
2023-03-16	135.4000	138.7000	132.8500	138.3000	+3.596%	356,465	+10,395.300%
2023-03-15	140.3000	140.5500	131.9500	133.5000	-5.587%	585,194	+10,772.659%
2023-03-14	136.4500	141.6500	136.4500	141.4000	+3.024%	467,939	+10,165.205%
2023-03-13	140.9000	140.9500	135.8000	137.2500	-2.590%	607,775	+10,475.592%
2023-03-10	138.2500	141.2500	136.7000	140.9000	+0.107%	401,643	+10,201.632%
2023-03-09	139.5500	141.3000	138.7000	140.7500	0.000%	504,700	+10,212.611%
2023-03-08	139.6000	140.9000	139.1500	140.7500	-1.228%	394,300	+10,212.611%
2023-03-07	138.8500	142.6500	138.5500	142.5000	+1.968%	357,894	+10,085.965%
2023-03-06	134.0000	139.7500	132.8000	139.7500	+4.603%	345,538	+10,286.404%
2023-03-03	133.7000	133.7500	130.5000	133.6000	+0.225%	444,863	+10,764.521%
2023-03-02	127.3000	133.9500	125.9000	133.3000	-1.186%	888,887	+10,788.972%
2023-03-01	133.7000	136.4000	133.1500	134.9000	+1.162%	407,370	+10,659.822%
2023-02-28	134.6500	134.6500	132.5000	133.3500	-0.965%	931,226	+10,784.889%
2023-02-27	131.1000	135.4000	131.1000	134.6500	+3.062%	809,545	+10,679.799%
2023-02-24	138.0000	138.7500	130.3500	130.6500	-6.176%	394,355	+11,009.835%
2023-02-23	138.1500	139.2500	135.8000	139.2500	+1.791%	301,007	+10,323.698%
2023-02-22	138.7500	138.7500	136.2500	136.8000	-1.156%	1,350,024	+10,510.380%
2023-02-21	139.0500	139.0500	136.0000	138.4000	+0.581%	856,765	+10,387.717%
2023-02-20	137.6000	138.3000	135.0500	137.6000	+0.109%	1,264,678	+10,448.692%
2023-02-17	134.3000	137.6500	133.9000	137.4500	+2.613%	3,268,666	+10,460.204%
2023-02-16	132.0000	133.9500	131.8000	133.9500	+2.252%	720,887	+10,736.133%
2023-02-15	128.5000	132.0500	126.6000	131.0000	+2.584%	863,744	+10,980.153%
2023-02-14	130.4500	130.5500	126.1000	127.7000	+1.794%	452,575	+11,266.484%
2023-02-13	124.2500	126.7000	123.5000	125.4500	+1.210%	793,980	+11,470.347%
2023-02-10	127.0000	127.7500	121.9500	123.9500	-2.784%	951,414	+11,610.367%
2023-02-09	128.9000	130.1000	127.4000	127.5000	-0.855%	1,959,460	+11,284.314%
2023-02-08	128.5000	129.4000	127.8500	128.6000	+1.260%	170,785	+11,186.936%
2023-02-07	129.9500	130.2500	126.9000	127.0000	-2.006%	724,794	+11,329.134%
2023-02-06	131.3500	133.5000	128.9500	129.6000	-2.410%	208,136	+11,099.846%
2023-02-03	133.2500	133.8500	130.6500	132.8000	-0.487%	607,840	+10,829.970%
2023-02-02	128.1500	134.0000	127.5000	133.4500	+5.328%	417,754	+10,776.733%
2023-02-01	126.1000	128.4000	126.1000	126.7000	+0.956%	384,230	+11,356.196%
2023-01-31	124.5000	126.2500	123.6500	125.5000	+0.601%	320,241	+11,465.737%
2023-01-30	124.1500	125.2000	123.0000	124.7500	+0.080%	498,222	+11,535.271%
2023-01-27	125.3500	126.2000	123.6000	124.6500	-1.540%	594,500	+11,544.605%
2023-01-26	129.6500	129.6500	126.5000	126.6000	-0.784%	555,040	+11,365.245%
2023-01-25	129.7500	130.1500	126.7500	127.6000	-1.200%	218,191	+11,275.392%
2023-01-24	126.3500	129.6000	126.1000	129.1500	+2.014%	252,894	+11,138.870%
2023-01-23	126.0000	126.6000	124.7500	126.6000	+0.756%	351,436	+11,365.245%
2023-01-20	124.3000	125.8000	123.6000	125.6500	+2.446%	715,838	+11,451.930%
2023-01-19	121.2000	123.8000	120.0000	122.6500	+1.113%	1,337,952	+11,734.488%
2023-01-18	122.8500	124.4000	120.8000	121.3000	-0.899%	452,735	+11,866.200%
2023-01-17	124.0000	125.1000	122.4000	122.4000	-1.489%	544,093	+11,758.660%
2023-01-16	123.9500	124.8500	122.4000	124.2500	-0.361%	330,875	+11,582.093%
2023-01-13	125.0000	125.7500	121.7000	124.7000	-0.399%	913,489	+11,539.936%
2023-01-12	124.9500	125.4000	122.3500	125.2000	+0.846%	501,799	+11,493.450%
2023-01-11	123.8500	126.5000	123.8000	124.1500	+0.445%	1,859,423	+11,591.502%
2023-01-10	125.0000	125.9500	123.6000	123.6000	-0.842%	516,304	+11,643.528%
2023-01-09	120.8500	126.0000	119.4500	124.6500	+3.918%	670,212	+11,544.605%
2023-01-06	118.8500	120.3000	118.2500	119.9500	+1.696%	197,705	+12,000.875%
2023-01-05	118.2500	119.9000	117.9500	117.9500	-0.757%	876,194	+12,206.062%
2023-01-04	115.4500	118.9000	114.8500	118.8500	+3.799%	439,969	+12,112.873%
2023-01-03	114.0500	117.7500	113.7500	114.5000	+1.417%	625,368	+12,576.856%
2022-12-30	114.1500	114.4500	112.4000	112.9000	-1.138%	227,240	+12,756.510%

.dark-mode .RzxWbm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzxWbm{ color: #333333; background-color: white; border: 2px solid #333333; }FLTRFLUTTER ENTERTAINMENT PLCstock LSE

FLTR
FLUTTER ENTERTAINMENT PLC
stock LSE