Dark

FLOT
ISHARES $ FLOATING RATE BOND UCITS ETF
stock LSE

Inactive

Aug 2, 2024

5.06USD-0.394%(-0.02)337,428

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.0800	5.0800	5.0600	5.06000	-0.394%	337,428	0.000%
2024-08-01	5.0800	5.0800	5.0800	5.08000	0.000%	21,287	-0.394%
2024-07-31	5.0900	5.0900	5.0700	5.08000	0.000%	40,637	-0.394%
2024-07-30	5.0900	5.0900	5.0700	5.08000	0.000%	105,575	-0.394%
2024-07-29	5.0700	5.0800	5.0700	5.08000	0.000%	77,403	-0.394%
2024-07-26	5.0800	5.0800	5.0700	5.08000	+0.197%	55,495	-0.394%
2024-07-25	5.0900	5.0900	5.0600	5.07000	0.000%	30,870	-0.197%
2024-07-24	5.0500	5.0800	5.0500	5.07000	0.000%	90,929	-0.197%
2024-07-23	5.0900	5.0900	5.0700	5.07000	0.000%	47,901	-0.197%
2024-07-22	5.0700	5.0800	5.0700	5.07000	0.000%	119,891	-0.197%
2024-07-19	5.0900	5.0900	5.0600	5.07000	0.000%	5,084	-0.197%
2024-07-18	5.0900	5.0900	5.0700	5.07000	0.000%	75,179	-0.197%
2024-07-17	5.0900	5.0900	5.0600	5.07000	0.000%	54,160	-0.197%
2024-07-16	5.0900	5.0900	5.0500	5.07000	+0.198%	45,532	-0.197%
2024-07-15	5.0500	5.0700	5.0500	5.06000	0.000%	191,277	0.000%
2024-07-10	5.0800	5.0800	5.0600	5.06000	0.000%	70,076	0.000%
2024-07-09	5.0800	5.0800	5.0600	5.06000	0.000%	108,636	0.000%
2024-07-08	5.0600	5.0600	5.0600	5.06000	0.000%	27,800	0.000%
2024-07-05	5.0500	5.0600	5.0500	5.06000	0.000%	52,857	0.000%
2024-07-04	5.0500	5.0600	5.0300	5.06000	+0.198%	37,437	0.000%
2024-07-03	5.0500	5.0600	5.0500	5.05000	-0.198%	51,840	+0.198%
2024-07-02	5.0600	5.0600	5.0500	5.06000	0.000%	134,742	0.000%
2024-07-01	5.0500	5.0600	5.0500	5.06000	+0.198%	42,281	0.000%
2024-06-28	5.0600	5.0600	5.0500	5.05000	0.000%	18,843	+0.198%
2024-06-27	5.0300	5.0500	5.0300	5.05000	0.000%	191,629	+0.198%
2024-06-26	5.0600	5.0600	5.0400	5.05000	+0.198%	338,053	+0.198%
2024-06-25	5.0400	5.0500	5.0400	5.04000	-0.198%	135,159	+0.397%
2024-06-24	5.0600	5.0600	5.0200	5.05000	+0.198%	66,241	+0.198%
2024-06-21	5.0500	5.0500	5.0400	5.04000	-0.198%	93,040	+0.397%
2024-06-20	5.0700	5.0700	5.0400	5.05000	0.000%	255,490	+0.198%
2024-06-19	5.1000	5.1000	5.0400	5.05000	+0.198%	88,488	+0.198%
2024-06-18	5.0700	5.0700	5.0400	5.04000	0.000%	49,895	+0.397%
2024-06-17	5.0600	5.0600	5.0400	5.04000	0.000%	52,775	+0.397%
2024-06-14	5.0500	5.0500	5.0400	5.04000	0.000%	55,268	+0.397%
2024-06-13	5.0700	5.0700	5.0400	5.04000	+0.199%	56,955	+0.397%
2024-06-12	5.0600	5.0600	5.0300	5.03000	-0.198%	20,027	+0.596%
2024-06-11	5.0600	5.0600	5.0300	5.04000	+0.199%	55,335	+0.397%
2024-06-10	5.0400	5.0400	5.0300	5.03000	0.000%	52,765	+0.596%
2024-06-07	5.0600	5.0600	5.0300	5.03000	0.000%	106,027	+0.596%
2024-06-06	5.0600	5.0600	5.0300	5.03000	-0.198%	63,539	+0.596%
2024-06-05	5.0300	5.0400	5.0300	5.04000	+0.199%	44,003	+0.397%
2024-06-04	5.0600	5.0600	5.0300	5.03000	0.000%	126,624	+0.596%
2024-06-03	5.0500	5.0500	5.0300	5.03000	0.000%	79,423	+0.596%
2024-05-31	5.0600	5.0600	5.0300	5.03000	0.000%	259,228	+0.596%
2024-05-30	5.0400	5.0400	5.0300	5.03000	0.000%	202,870	+0.596%
2024-05-29	5.0300	5.0300	5.0200	5.03000	0.000%	187,254	+0.596%
2024-05-28	5.0300	5.0300	5.0200	5.03000	0.000%	115,731	+0.596%
2024-05-24	5.0300	5.0300	5.0200	5.03000	+0.199%	168,019	+0.596%
2024-05-23	5.0200	5.0300	5.0200	5.02000	0.000%	570,206	+0.797%
2024-05-22	5.0400	5.0400	5.0200	5.02000	0.000%	157,195	+0.797%
2024-05-21	5.0300	5.0300	5.0200	5.02000	0.000%	28,388	+0.797%
2024-05-20	5.0300	5.0300	5.0100	5.02000	0.000%	41,946	+0.797%
2024-05-17	5.0200	5.0200	5.0100	5.02000	0.000%	68,603	+0.797%
2024-05-16	5.0200	5.0200	5.0000	5.02000	-2.901%	121,684	+0.797%
2024-05-15	5.1900	5.1900	5.1600	5.17000	+0.194%	30,368	-2.128%
2024-05-14	5.1700	5.1800	5.1600	5.16000	-0.193%	396,766	-1.938%
2024-05-13	5.1600	5.1700	5.1600	5.17000	0.000%	30,258	-2.128%
2024-05-10	5.1800	5.1800	5.1600	5.17000	0.000%	292,362	-2.128%
2024-05-09	5.1600	5.1700	5.1600	5.17000	+0.194%	125,500	-2.128%
2024-05-08	5.1800	5.1800	5.1600	5.16000	0.000%	27,420	-1.938%
2024-05-07	5.1500	5.1700	5.1500	5.16000	0.000%	128,075	-1.938%
2024-05-02	5.1500	5.1600	5.1500	5.16000	+0.194%	1,394,046	-1.938%
2024-05-01	5.1700	5.1700	5.1500	5.15000	0.000%	22,778	-1.748%
2024-04-30	5.1700	5.1700	5.1500	5.15000	0.000%	45,946	-1.748%
2024-04-29	5.1500	5.1500	5.1500	5.15000	0.000%	36,520	-1.748%
2024-04-26	5.1700	5.1700	5.1400	5.15000	+0.195%	142,957	-1.748%
2024-04-25	5.1400	5.1500	5.1400	5.14000	-0.194%	269,154	-1.556%
2024-04-24	5.1700	5.1700	5.1400	5.15000	+0.195%	83,138	-1.748%
2024-04-23	5.1300	5.1600	5.1300	5.14000	0.000%	340,237	-1.556%
2024-04-22	5.1600	5.1600	5.1400	5.14000	-0.194%	140,481	-1.556%
2024-04-19	5.1700	5.1700	5.1400	5.15000	+0.195%	61,929	-1.748%
2024-04-18	5.1600	5.1600	5.1400	5.14000	0.000%	105,928	-1.556%
2024-04-17	5.1600	5.1600	5.1400	5.14000	+0.058%	46,648	-1.556%
2024-04-16	5.1600	5.1600	5.1330	5.13700	+0.039%	18,825	-1.499%
2024-04-15	5.1350	5.1430	5.1350	5.13500	+0.019%	757,358	-1.461%
2024-04-12	5.1120	5.1430	5.1120	5.13400	0.000%	165,174	-1.441%
2024-04-11	5.1600	5.1600	5.1310	5.13400	+0.039%	202,104	-1.441%
2024-04-10	5.1600	5.1600	5.1220	5.13200	-0.019%	136,134	-1.403%
2024-04-09	5.1360	5.1380	5.1320	5.13300	-0.039%	117,334	-1.422%
2024-04-08	5.1580	5.1580	5.1300	5.13500	-0.039%	12,765	-1.461%
2024-04-05	5.1560	5.1560	5.1310	5.13700	+0.058%	2,881	-1.499%
2024-04-04	5.1520	5.1520	5.1130	5.13400	+0.195%	217,233	-1.441%
2024-04-03	5.1530	5.1530	5.1150	5.12400	-0.020%	116,481	-1.249%
2024-04-02	5.1250	5.1450	5.1060	5.12500	+0.020%	88,353	-1.268%
2024-03-28	5.1390	5.1390	5.1240	5.12400	-0.020%	1,247,976	-1.249%
2024-03-27	5.1450	5.1450	5.1180	5.12500	0.000%	59,713	-1.268%
2024-03-26	5.1310	5.1340	5.1180	5.12500	+0.137%	30,917	-1.268%
2024-03-25	5.1410	5.1410	5.1170	5.11800	+0.020%	128,205	-1.133%
2024-03-22	5.1200	5.1220	5.1140	5.11700	+0.020%	207,119	-1.114%
2024-03-21	5.1400	5.1400	5.1130	5.11600	+0.059%	52,083	-1.095%
2024-03-20	5.1110	5.1180	5.1110	5.11300	+0.059%	176,535	-1.037%
2024-03-19	5.1100	5.1190	5.1100	5.11000	-0.059%	99,531	-0.978%
2024-03-18	5.0910	5.1170	5.0910	5.11300	+0.020%	27,472	-1.037%
2024-03-15	5.1350	5.1350	5.1120	5.11200	+0.059%	10,483	-1.017%
2024-03-14	5.1360	5.1360	5.1010	5.10900	+28.013%	389,320	-0.959%
2024-03-13	3.9975	3.9975	3.9910	3.99100	-21.806%	4,098	+26.785%
2024-03-12	5.1090	5.1100	5.1040	5.10400	0.000%	186,837	-0.862%
2024-03-11	5.1300	5.1300	5.1040	5.10400	+28.548%	23,416	-0.862%
2024-03-08	3.9770	3.9770	3.9705	3.97050	-22.254%	22,596	+27.440%
2024-03-07	5.1150	5.1150	5.1020	5.10700	+26.992%	103,231	-0.920%
2024-03-04	4.0210	4.0215	4.0180	4.02150	-21.132%	108,122	+25.824%
2024-03-01	5.1230	5.1230	5.0990	5.09900	-0.020%	42,259	-0.765%
2024-02-27	5.1170	5.1170	5.0940	5.10000	+0.137%	39,095	-0.784%
2024-02-26	5.1160	5.1160	5.0910	5.09300	+0.020%	78,626	-0.648%
2024-02-23	5.1130	5.1130	5.0890	5.09200	+0.079%	14,080	-0.628%
2024-02-22	5.0820	5.0940	5.0820	5.08800	+0.039%	561,701	-0.550%
2024-02-21	5.1070	5.1070	5.0750	5.08600	+0.039%	52,021	-0.511%
2024-02-20	5.0920	5.0920	5.0720	5.08400	+0.010%	80,792	-0.472%
2024-02-19	5.1060	5.1060	5.0780	5.08350	+25.860%	45,083	-0.462%
2024-02-16	4.0420	4.0420	4.0420	4.03900	-0.012%	250	+25.279%
2024-02-15	4.0440	4.0440	4.0395	4.03950	-0.124%	122,873	+25.263%
2024-02-14	4.0420	4.0445	4.0415	4.04450	-20.384%	198,136	+25.108%
2024-02-13	5.0980	5.0980	5.0610	5.08000	+0.079%	77,543	-0.394%
2024-02-12	5.0970	5.0970	5.0730	5.07600	+0.059%	14,355	-0.315%
2024-02-09	5.0640	5.0790	5.0550	5.07300	+26.163%	61,091	-0.256%
2024-02-08	4.0205	4.0255	4.0205	4.02100	-20.690%	3,725	+25.839%
2024-02-07	5.0640	5.0720	5.0640	5.07000	+25.371%	30,890	-0.197%
2024-02-05	4.0270	4.0480	4.0270	4.04400	-20.221%	1,459	+25.124%
2024-02-02	5.0870	5.0870	5.0620	5.06900	+0.158%	341,851	-0.178%
2024-02-01	5.0750	5.0750	5.0610	5.06100	+0.020%	50,950	-0.020%
2024-01-31	5.0710	5.0710	5.0600	5.06000	0.000%	74,069	0.000%
2024-01-30	5.0660	5.0750	5.0430	5.06000	+26.722%	34,899	0.000%
2024-01-29	3.9790	3.9930	3.9790	3.99300	+0.301%	8	+26.722%
2024-01-26	3.9850	3.9850	3.9825	3.98100	-21.324%	15,965	+27.104%
2024-01-25	5.0660	5.0690	5.0430	5.06000	+27.617%	34,985	0.000%
2024-01-24	3.9735	3.9755	3.9650	3.96500	-21.609%	21	+27.617%
2024-01-23	5.0680	5.0680	5.0400	5.05800	+27.205%	24,336	+0.040%
2024-01-22	3.9850	3.9850	3.9760	3.97625	-0.270%	258	+27.256%
2024-01-19	3.9805	3.9870	3.9805	3.98700	-21.143%	3,833	+26.912%
2024-01-18	5.0600	5.0600	5.0500	5.05600	+26.820%	141,874	+0.079%
2024-01-17	3.9880	3.9880	3.9880	3.98675	-21.023%	2,572	+26.920%
2024-01-16	5.0490	5.0550	5.0460	5.04800	+0.059%	51,802	+0.238%
2024-01-15	5.0370	5.0600	5.0370	5.04500	+27.544%	230,635	+0.297%
2024-01-12	3.9520	3.9520	3.9510	3.95550	-21.596%	5,295	+27.923%
2024-01-11	5.0490	5.0620	5.0430	5.04500	+27.286%	35,722	+0.297%
2024-01-10	3.9620	3.9635	3.9615	3.96350	-21.344%	7,204	+27.665%
2024-01-09	5.0460	5.0480	5.0390	5.03900	+27.416%	77,603	+0.417%
2024-01-08	3.9570	3.9570	3.9570	3.95475	-21.548%	5,784	+27.947%
2024-01-05	5.0630	5.0630	5.0370	5.04100	+0.060%	18,000	+0.377%
2024-01-04	5.0550	5.0550	5.0330	5.03800	+0.060%	213,928	+0.437%
2024-01-03	5.0270	5.0370	5.0270	5.03500	+26.293%	41,291	+0.497%
2024-01-02	3.9870	3.9870	3.9870	3.98675	+0.962%	48,585	+26.920%
2023-12-29	3.9630	3.9630	3.9500	3.94875	-21.543%	31,418	+28.142%
2023-12-28	5.0330	5.0340	5.0190	5.03300	+0.159%	140,101	+0.536%
2023-12-27	5.0230	5.0320	5.0220	5.02500	0.000%	137,481	+0.697%
2023-12-22	5.0480	5.0480	5.0200	5.02500	+0.060%	74,845	+0.697%
2023-12-21	5.0390	5.0390	5.0190	5.02200	+0.120%	267,324	+0.757%
2023-12-20	5.0200	5.0220	5.0160	5.01600	-0.020%	73,204	+0.877%
2023-12-19	5.0290	5.0370	5.0160	5.01700	+27.708%	105,403	+0.857%
2023-12-14	3.9635	3.9635	3.9405	3.92850	-21.657%	76,550	+28.802%
2023-12-13	5.0200	5.0200	5.0120	5.01450	+0.030%	489,127	+0.907%
2023-12-12	5.0410	5.0430	5.0080	5.01300	+25.498%	73,596	+0.938%
2023-12-11	3.9890	3.9890	3.9845	3.99450	-20.317%	95,155	+26.674%
2023-12-08	5.0280	5.0280	5.0050	5.01300	+0.120%	24,001	+0.938%
2023-12-07	5.0260	5.0260	5.0020	5.00700	+0.040%	4,953	+1.059%
2023-12-06	5.0070	5.0090	4.9980	5.00500	-0.040%	147,491	+1.099%
2023-12-05	5.0030	5.0170	4.9975	5.00700	+0.060%	163,154	+1.059%
2023-12-04	5.0280	5.0280	4.9970	5.00400	-0.020%	116,591	+1.119%
2023-12-01	5.0070	5.0210	5.0020	5.00500	+26.621%	35,903	+1.099%
2023-11-30	3.9650	3.9650	3.9615	3.95275	+0.177%	143,049	+28.012%
2023-11-29	3.9365	3.9365	3.9365	3.94575	-21.066%	4,009	+28.239%
2023-11-24	4.9985	5.0010	4.9925	4.99880	+0.146%	25,391	+1.224%
2023-11-23	5.0170	5.0260	4.9915	4.99150	+24.531%	18,433	+1.372%
2023-11-22	3.9845	3.9880	3.9835	4.00825	-19.755%	17,262	+26.240%
2023-11-21	4.9990	4.9990	4.9905	4.99500	+0.120%	111,456	+1.301%
2023-11-20	4.9980	4.9980	4.9845	4.98900	+24.159%	49,006	+1.423%
2023-11-17	4.0195	4.0195	4.0195	4.01825	+0.012%	3,672	+25.925%
2023-11-16	4.0220	4.0220	4.0110	4.01775	-21.834%	38,529	+25.941%
2023-11-15	5.1470	5.1470	5.1370	5.14000	+24.780%	147,620	-1.556%
2023-11-14	4.1805	4.1805	4.1805	4.11925	-19.781%	1,698	+22.838%
2023-11-13	5.1330	5.1420	5.1330	5.13500	+21.979%	16,495	-1.461%
2023-11-10	4.2050	4.2050	4.2050	4.20975	+0.802%	21,153	+20.197%
2023-11-08	4.1900	4.1900	4.1890	4.17625	+0.796%	2,974	+21.161%
2023-11-06	4.1430	4.1430	4.1430	4.14325	-0.090%	13,136	+22.126%
2023-11-03	4.1955	4.1955	4.1430	4.14700	-19.162%	18,678	+22.016%
2023-11-02	5.1300	5.1370	5.1290	5.13000	+0.039%	177,616	-1.365%
2023-11-01	5.1330	5.1350	5.1270	5.12800	0.000%	45,016	-1.326%
2023-10-31	5.1390	5.1540	5.1240	5.12800	0.000%	26,016	-1.326%
2023-10-27	5.1480	5.1480	5.1240	5.12800	+0.078%	194,784	-1.326%
2023-10-25	5.1270	5.1270	5.1200	5.12400	+22.226%	19,080	-1.249%
2023-10-23	4.2065	4.2075	4.2065	4.19225	-0.303%	11,220	+20.699%
2023-10-19	4.2050	4.2050	4.2050	4.20500	-17.823%	55,766	+20.333%
2023-10-18	5.1500	5.1500	5.1150	5.11700	+0.039%	109,539	-1.114%
2023-10-17	5.1210	5.1210	5.1150	5.11500	0.000%	1,128,519	-1.075%
2023-10-16	5.1210	5.1210	5.1130	5.11500	0.000%	362,864	-1.075%
2023-10-12	5.0750	5.1230	5.0750	5.11500	+22.684%	474,389	-1.075%
2023-10-10	4.1720	4.1720	4.1720	4.16925	-18.378%	39,983	+21.365%
2023-10-05	5.1320	5.1320	5.1080	5.10800	-0.059%	13,049	-0.940%
2023-10-04	5.1120	5.1150	5.1030	5.11100	+20.649%	33,207	-0.998%
2023-10-03	4.2345	4.2345	4.2300	4.23625	+0.671%	43,609	+19.445%
2023-10-02	4.1910	4.1910	4.1910	4.20800	+0.532%	2,155	+20.247%
2023-09-29	4.1740	4.1740	4.1740	4.18575	+0.006%	82,030	+20.886%
2023-09-28	4.2020	4.2020	4.1820	4.18550	-18.028%	125,331	+20.894%
2023-09-27	5.1030	5.1100	5.1020	5.10600	+0.049%	2,020,379	-0.901%
2023-09-26	5.1010	5.1210	5.1010	5.10350	+0.108%	29,001	-0.852%
2023-09-22	5.0930	5.1040	5.0930	5.09800	+22.925%	29,699	-0.745%
2023-09-21	4.1470	4.1615	4.1470	4.14725	+0.808%	49,138	+22.009%
2023-09-18	4.1150	4.1150	4.1080	4.11400	-19.270%	5,587	+22.995%
2023-09-14	5.0960	5.0960	5.0880	5.09600	+0.128%	13,967	-0.706%
2023-09-12	5.0970	5.0970	5.0840	5.08950	-0.069%	165,576	-0.580%
2023-09-11	5.0870	5.0970	5.0870	5.09300	+24.783%	35,788	-0.648%
2023-09-08	4.0730	4.0785	4.0730	4.08150	-19.750%	819	+23.974%
2023-09-07	5.0900	5.0900	5.0840	5.08600	+0.079%	46,339	-0.511%
2023-09-04	5.0880	5.0880	5.0820	5.08200	+26.717%	65,319	-0.433%
2023-08-31	4.0100	4.0120	4.0100	4.01050	+0.520%	27,156	+26.169%
2023-08-30	4.0035	4.0035	3.9900	3.98975	-21.446%	5,025	+26.825%
2023-08-29	5.0810	5.0990	5.0750	5.07900	+25.749%	270,205	-0.374%
2023-08-25	4.0325	4.0340	4.0195	4.03900	+1.158%	27,295	+25.279%
2023-08-23	4.0155	4.0155	4.0125	3.99275	-21.216%	19,201	+26.730%
2023-08-21	5.0790	5.0790	5.0670	5.06800	+27.457%	129,414	-0.158%
2023-08-17	3.9725	3.9735	3.9725	3.97625	-0.057%	378	+27.256%
2023-08-15	3.9940	3.9940	3.9810	3.97850	-21.482%	26,555	+27.184%
2023-08-14	5.0710	5.0710	5.0600	5.06700	+0.099%	20,279	-0.138%
2023-08-11	5.0630	5.0680	5.0600	5.06200	-0.020%	52,144	-0.040%
2023-08-10	5.0700	5.0700	5.0570	5.06300	+0.040%	15,574	-0.059%
2023-08-09	5.0430	5.0750	5.0430	5.06100	+0.059%	45,703	-0.020%
2023-08-08	5.0670	5.0670	5.0540	5.05800	+27.671%	128,105	+0.040%
2023-08-07	3.9720	3.9720	3.9720	3.96175	-21.627%	1,139	+27.721%
2023-08-04	5.0830	5.0830	5.0540	5.05500	+27.146%	122,605	+0.099%
2023-08-03	3.9840	3.9930	3.9840	3.97575	-21.303%	6,078	+27.272%
2023-08-02	5.0530	5.0650	5.0520	5.05200	+27.262%	56,657	+0.158%
2023-08-01	3.9445	3.9445	3.9445	3.96975	-21.531%	943	+27.464%
2023-07-31	5.0700	5.0700	5.0510	5.05900	+0.099%	78,936	+0.020%
2023-07-28	5.0750	5.0810	5.0460	5.05400	+0.079%	7,907	+0.119%
2023-07-27	5.0560	5.0560	5.0460	5.05000	+28.605%	82,808	+0.198%
2023-07-25	3.9335	3.9335	3.9335	3.92675	-22.181%	8,600	+28.860%
2023-07-24	5.0370	5.0550	5.0370	5.04600	0.000%	35,454	+0.277%
2023-07-21	5.0800	5.0800	5.0440	5.04600	+28.479%	38,631	+0.277%
2023-07-20	3.9105	3.9215	3.9105	3.92750	+0.377%	7,942	+28.835%
2023-07-19	3.8940	3.9060	3.8940	3.91275	-22.351%	7,661	+29.321%
2023-07-17	5.0470	5.0470	5.0340	5.03900	+31.079%	74,931	+0.417%
2023-07-14	3.8430	3.8430	3.8430	3.84425	-0.033%	342	+31.625%
2023-07-13	3.8650	3.8650	3.8650	3.84550	-0.774%	1,637	+31.582%
2023-07-12	3.8970	3.8980	3.8780	3.87550	-22.998%	17,130	+30.564%
2023-07-11	5.0400	5.0400	5.0280	5.03300	0.000%	2,078,807	+0.536%
2023-07-10	5.0540	5.0540	5.0220	5.03300	+0.139%	81,101	+0.536%
2023-07-07	5.0250	5.0350	5.0250	5.02600	-0.080%	57,366	+0.676%
2023-07-06	5.0320	5.0320	5.0270	5.03000	-0.020%	38,651	+0.596%
2023-07-05	5.0300	5.0340	4.9970	5.03100	+0.060%	190,335	+0.576%
2023-07-04	5.0380	5.0380	5.0280	5.02800	+26.770%	14,122	+0.636%
2023-07-03	3.9705	3.9725	3.9540	3.96625	-21.164%	19,835	+27.576%
2023-06-30	5.0360	5.0360	5.0250	5.03100	+0.040%	20,412	+0.576%
2023-06-29	5.0300	5.0300	5.0270	5.02900	+26.540%	105,394	+0.616%
2023-06-28	3.9520	3.9520	3.9520	3.97425	-20.832%	49,332	+27.320%
2023-06-27	5.0260	5.0260	5.0200	5.02000	+27.048%	41,337	+0.797%
2023-06-23	3.9525	3.9525	3.9445	3.95125	+0.311%	9,045	+28.061%
2023-06-22	3.9360	3.9360	3.9210	3.93900	-0.070%	3,970	+28.459%
2023-06-21	3.9320	3.9440	3.9320	3.94175	+0.076%	4,598	+28.369%
2023-06-20	3.9360	3.9410	3.9360	3.93875	-21.484%	6,158	+28.467%
2023-06-19	5.0260	5.0260	5.0140	5.01650	+0.020%	18,194	+0.867%
2023-06-16	5.0200	5.0200	5.0080	5.01550	+27.645%	30,554	+0.887%
2023-06-15	3.9745	3.9745	3.9745	3.92925	-21.525%	902	+28.778%
2023-06-14	5.0040	5.0120	5.0040	5.00700	+26.034%	16,530	+1.059%
2023-06-13	3.9910	3.9910	3.9835	3.97275	-20.751%	690	+27.368%
2023-06-12	5.0080	5.0130	5.0020	5.01300	+0.120%	196,662	+0.938%
2023-06-09	5.0140	5.0140	5.0050	5.00700	+25.489%	58,984	+1.059%
2023-06-08	4.0200	4.0200	3.9960	3.99000	-0.728%	1,612	+26.817%
2023-06-07	4.0325	4.0325	4.0125	4.01925	-0.372%	10,634	+25.894%
2023-06-06	4.0250	4.0345	4.0250	4.03425	+0.155%	3,003	+25.426%
2023-06-05	4.0330	4.0330	4.0330	4.02800	+0.512%	122,381	+25.621%
2023-06-02	3.9895	3.9895	3.9895	4.00750	+0.464%	3,314	+26.263%
2023-06-01	4.0180	4.0180	4.0180	3.98900	-20.092%	3,610	+26.849%
2023-05-31	4.9950	4.9950	4.9885	4.99200	+0.050%	49,368	+1.362%
2023-05-30	4.9935	4.9935	4.9860	4.98950	0.000%	89,795	+1.413%
2023-05-26	4.9955	4.9955	4.9875	4.98950	+23.274%	49,225	+1.413%
2023-05-25	4.0435	4.0435	4.0435	4.04750	-18.758%	447	+25.015%
2023-05-24	4.9845	4.9845	4.9750	4.98200	0.000%	47,497	+1.566%
2023-05-23	4.9810	4.9875	4.9765	4.98200	-0.010%	48,068	+1.566%
2023-05-22	4.9890	4.9890	4.9755	4.98250	-0.020%	115,305	+1.555%
2023-05-19	4.9835	4.9835	4.9745	4.98350	+21.201%	395,675	+1.535%
2023-05-18	4.1065	4.1065	4.1065	4.11175	+0.532%	1,105	+23.062%
2023-05-17	4.1040	4.1040	4.0945	4.09000	+0.141%	12,878	+23.716%
2023-05-16	4.0900	4.0900	4.0695	4.08425	-19.901%	57,540	+23.891%
2023-05-15	5.1220	5.1220	5.0790	5.09900	+0.039%	29,157	-0.765%
2023-05-12	5.0970	5.1020	5.0950	5.09700	-0.039%	83,004	-0.726%
2023-05-11	5.0990	5.1050	5.0930	5.09900	0.000%	81,165	-0.765%
2023-05-10	5.0940	5.1000	5.0920	5.09900	+0.177%	224,390	-0.765%
2023-05-09	5.0870	5.0940	5.0860	5.09000	+26.271%	1,530,792	-0.589%
2023-05-05	4.0320	4.0400	4.0310	4.03100	-20.650%	13,825	+25.527%
2023-05-04	5.0890	5.0890	5.0800	5.08000	0.000%	81,127	-0.394%
2023-05-03	5.0730	5.0860	5.0690	5.08000	+24.586%	302,559	-0.394%
2023-05-02	4.0665	4.0845	4.0665	4.07750	-19.797%	21,330	+24.096%
2023-04-28	5.0800	5.0890	5.0800	5.08400	+25.245%	121,812	-0.472%
2023-04-27	4.0630	4.0715	4.0630	4.05925	-0.788%	5,999	+24.654%
2023-04-25	4.0965	4.0965	4.0895	4.09150	-19.395%	17,753	+23.671%
2023-04-24	5.0680	5.0760	5.0680	5.07600	+0.197%	24,993	-0.315%
2023-04-20	5.0750	5.0750	5.0660	5.06600	+24.334%	30,168	-0.118%
2023-04-19	4.0690	4.0835	4.0690	4.07450	-19.588%	15,945	+24.187%
2023-04-18	5.0880	5.0880	5.0410	5.06700	-0.039%	31,066	-0.138%
2023-04-17	5.0650	5.0700	5.0640	5.06900	+0.079%	19,652	-0.178%
2023-04-14	5.0700	5.0700	5.0630	5.06500	+25.209%	277,601	-0.099%
2023-04-13	4.0450	4.0480	4.0450	4.04525	-0.376%	16,988	+25.085%
2023-04-12	4.0730	4.0775	4.0645	4.06050	-19.737%	5,324	+24.615%
2023-04-11	5.0470	5.0590	5.0360	5.05900	+0.238%	331,070	+0.020%
2023-04-06	5.0560	5.0560	5.0440	5.04700	+24.771%	513,769	+0.258%
2023-04-05	4.0425	4.0510	4.0345	4.04500	+0.167%	12,532	+25.093%
2023-04-04	4.0395	4.0475	4.0325	4.03825	-0.804%	15,005	+25.302%
2023-04-03	4.0935	4.0945	4.0680	4.07100	-0.129%	23,744	+24.294%
2023-03-31	4.0765	4.0785	4.0710	4.07625	+0.092%	177,605	+24.134%
2023-03-30	4.0870	4.0870	4.0670	4.07250	-19.100%	11,355	+24.248%
2023-03-29	5.0330	5.0350	5.0210	5.03400	+0.219%	772,098	+0.516%
2023-03-28	5.0320	5.0380	5.0170	5.02300	+22.505%	241,701	+0.737%
2023-03-27	4.0940	4.0950	4.0935	4.10025	-0.128%	90,924	+23.407%
2023-03-24	4.1210	4.1210	4.1025	4.10550	+0.674%	6,940	+23.249%
2023-03-23	4.0750	4.0890	4.0750	4.07800	-0.712%	21,921	+24.080%
2023-03-22	4.1045	4.1050	4.1045	4.10725	-0.436%	5,084	+23.197%
2023-03-21	4.0845	4.1185	4.0820	4.12525	-17.495%	19,035	+22.659%
2023-03-20	5.0010	5.0040	4.9770	5.00000	-0.040%	637,712	+1.200%
2023-03-17	4.9830	5.0060	4.9625	5.00200	+21.933%	157,995	+1.160%
2023-03-16	4.1225	4.1240	4.0920	4.10225	-17.126%	172,024	+23.347%
2023-03-15	5.0210	5.0210	4.9200	4.95000	+19.652%	359,350	+2.222%
2023-03-14	4.1220	4.1345	4.1185	4.13700	-17.573%	54,121	+22.311%
2023-03-13	5.0760	5.0760	5.0190	5.01900	+19.749%	112,095	+0.817%
2023-03-10	4.2505	4.2505	4.1800	4.19125	-17.365%	22,183	+20.728%
2023-03-09	5.0860	5.0860	5.0580	5.07200	+0.069%	143,729	-0.237%
2023-03-08	5.0680	5.0710	5.0610	5.06850	+0.079%	62,145	-0.168%
2023-03-07	5.0550	5.0660	5.0550	5.06450	+0.020%	117,100	-0.089%
2023-03-03	5.0910	5.0910	5.0510	5.06350	+0.129%	253,313	-0.069%
2023-03-02	5.0560	5.0610	5.0560	5.05700	+20.276%	20,077	+0.059%
2023-03-01	4.2000	4.2000	4.2000	4.20450	-16.792%	2,905	+20.347%
2023-02-28	5.0550	5.0550	5.0490	5.05300	+0.030%	117,211	+0.139%
2023-02-27	5.0580	5.0580	5.0510	5.05150	+0.020%	96,083	+0.168%
2023-02-24	5.0500	5.0550	5.0470	5.05050	+0.079%	45,480	+0.188%
2023-02-22	5.0440	5.0470	5.0440	5.04650	+0.010%	6,202	+0.268%
2023-02-21	5.0510	5.0510	5.0410	5.04600	+0.020%	169,101	+0.277%
2023-02-20	5.0530	5.0530	5.0480	5.04500	+19.884%	8,537	+0.297%
2023-02-17	4.2250	4.2305	4.2090	4.20825	+0.226%	65,472	+20.240%
2023-02-16	4.2105	4.2110	4.1985	4.19875	-16.658%	5,626	+20.512%
2023-02-15	5.0430	5.0430	5.0380	5.03800	0.000%	44,694	+0.437%
2023-02-14	5.0350	5.0440	5.0350	5.03800	+21.281%	70,659	+0.437%
2023-02-13	4.1890	4.1890	4.1850	4.15400	-0.485%	4,262	+21.810%
2023-02-10	4.1700	4.1700	4.1700	4.17425	-17.104%	49,411	+21.219%
2023-02-09	5.0370	5.0390	5.0330	5.03550	+0.169%	167,281	+0.487%
2023-02-08	5.0370	5.0370	5.0270	5.02700	-0.020%	18,260,475	+0.656%
2023-02-07	5.0280	5.0350	5.0280	5.02800	+20.129%	207,221	+0.636%
2023-02-06	4.1755	4.1780	4.1755	4.18550	+0.649%	20,066	+20.894%
2023-02-03	4.1045	4.1605	4.1045	4.15850	-17.244%	81,361	+21.678%
2023-02-02	5.0210	5.0300	5.0170	5.02500	+0.100%	171,060	+0.697%
2023-02-01	5.0240	5.0300	5.0200	5.02000	+23.092%	337,155	+0.797%
2023-01-31	4.0760	4.0830	4.0760	4.07825	-18.873%	13,208	+24.073%
2023-01-30	5.0290	5.0300	5.0200	5.02700	+0.080%	65,378	+0.656%
2023-01-27	5.0240	5.0250	5.0180	5.02300	+23.734%	56,060	+0.737%
2023-01-26	4.0570	4.0570	4.0570	4.05950	-19.093%	169,109	+24.646%
2023-01-25	5.0200	5.0200	5.0100	5.01750	+0.190%	542,943	+0.847%
2023-01-23	5.0150	5.0170	5.0080	5.00800	-0.050%	282,719	+1.038%
2023-01-20	5.0110	5.0120	5.0080	5.01050	+23.831%	13,824	+0.988%
2023-01-19	4.0565	4.0565	4.0510	4.04625	-19.196%	9,326	+25.054%
2023-01-18	5.0000	5.0090	4.9970	5.00750	+22.891%	107,904	+1.048%
2023-01-17	4.0935	4.0935	4.0935	4.07475	-18.472%	156,764	+24.179%
2023-01-16	5.0040	5.0040	4.9960	4.99800	-0.010%	68,825	+1.240%
2023-01-13	4.9970	5.0100	4.9935	4.99850	+0.170%	195,451	+1.230%
2023-01-12	5.0040	5.0080	4.9830	4.99000	-0.080%	362,357	+1.403%
2023-01-11	5.0010	5.0030	4.9940	4.99400	-0.120%	18,847	+1.322%
2023-01-10	4.9940	5.0130	4.9940	5.00000	+22.055%	95,590	+1.200%
2023-01-09	4.0965	4.0965	4.0965	4.09650	-1.277%	59,249	+23.520%
2023-01-06	4.1950	4.2160	4.1465	4.14950	-16.944%	232,342	+21.942%
2023-01-05	4.9905	4.9960	4.9895	4.99600	+20.494%	222,092	+1.281%
2023-01-04	4.1440	4.1580	4.1440	4.14625	-16.909%	5,512	+22.038%
2023-01-03	4.9920	4.9920	4.9795	4.99000	+20.546%	50,178	+1.403%
2022-12-30	4.1450	4.1450	4.1400	4.13950	-16.991%	17,989	+22.237%
2022-12-29	4.9870	4.9870	4.9835	4.98680	+0.167%	25,754	+1.468%
2022-12-28	4.9770	5.0050	4.9770	4.97850	+0.030%	121,811	+1.637%
2022-12-23	4.9790	4.9790	4.9745	4.97700	+20.297%	24,863	+1.668%
2022-12-22	4.1250	4.1430	4.1250	4.13725	+0.645%	32,541	+22.303%
2022-12-21	4.0870	4.1080	4.0870	4.11075	+0.348%	5,264	+23.092%
2022-12-20	4.0890	4.0890	4.0775	4.09650	+0.374%	5,290	+23.520%
2022-12-19	4.0985	4.0995	4.0850	4.08125	-0.110%	8,302	+23.982%
2022-12-16	4.0745	4.0745	4.0735	4.08575	-17.576%	773	+23.845%
2022-12-15	4.9720	4.9720	4.9465	4.95700	-0.071%	402,221	+2.078%
2022-12-13	4.9570	4.9695	4.9570	4.96050	+22.572%	48,162	+2.006%

.dark-mode .fJRt2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJRt2B{ color: #333333; background-color: white; border: 2px solid #333333; }FLOTISHARES $ FLOATING RATE BOND UCITS ETFstock LSE

FLOT
ISHARES $ FLOATING RATE BOND UCITS ETF
stock LSE