Dark

FLOS
IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
stock LSE

Inactive

Jul 17, 2024

478.05GBX+0.431%(+2.05)226,604

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	477.6000	478.0500	477.1500	478.05000	+0.431%	226,604	0.000%
2024-06-25	476.0500	476.0500	475.8000	476.00000	+0.053%	76,903	+0.431%
2024-06-24	475.8500	476.0000	475.7500	475.75000	-0.048%	53,461	+0.483%
2024-06-21	475.9500	476.0000	475.7000	475.98000	+0.011%	75,940	+0.435%
2024-06-20	475.8000	476.1500	475.6500	475.93000	+0.059%	40,292	+0.445%
2024-06-19	475.8000	475.8000	475.3000	475.65000	+0.021%	149,496	+0.505%
2024-06-18	475.7500	475.7500	475.5500	475.55000	+0.032%	102,012	+0.526%
2024-06-17	475.2500	475.5500	475.2500	475.40000	+0.021%	22,542	+0.557%
2024-06-14	475.2500	475.3500	475.2000	475.30000	+0.025%	55,374	+0.579%
2024-06-13	477.6500	477.6500	475.3000	475.18000	0.000%	42,927	+0.604%
2024-06-12	475.2500	475.2500	474.8000	475.18000	+0.059%	69,082	+0.604%
2024-06-11	474.9500	475.1500	474.9000	474.90000	-0.053%	149,920	+0.663%
2024-06-10	474.6000	475.1500	474.6000	475.15000	+0.179%	57,264	+0.610%
2024-06-07	475.0500	475.0500	474.3000	474.30000	-0.032%	127,236	+0.791%
2024-06-06	474.9500	474.9500	474.4500	474.45000	-0.015%	18,414	+0.759%
2024-06-05	474.6500	474.8000	474.5500	474.52000	-0.038%	27,074	+0.744%
2024-06-04	474.8000	474.8500	474.5000	474.70000	+0.021%	46,256	+0.706%
2024-06-03	474.8000	474.8000	474.2000	474.60000	+0.011%	121,103	+0.727%
2024-05-31	474.4500	474.6500	474.4500	474.55000	0.000%	119,331	+0.738%
2024-05-30	473.9000	475.8500	473.9000	474.55000	+0.074%	54,784	+0.738%
2024-05-29	474.3500	474.3500	474.2000	474.20000	+0.063%	20,782	+0.812%
2024-05-28	473.9000	476.5500	473.9000	473.90000	-0.042%	65,908	+0.876%
2024-05-24	473.9500	474.5000	473.9000	474.10000	+0.059%	33,887	+0.833%
2024-05-23	471.2500	471.2500	471.2500	473.82000	+0.057%	42,359	+0.893%
2024-05-22	475.1500	475.1500	473.4000	473.55000	+0.021%	108,137	+0.950%
2024-05-21	474.7000	474.7000	473.4000	473.45000	-0.015%	77,966	+0.972%
2024-05-20	472.4500	473.7000	472.4500	473.52000	+0.015%	387,424	+0.957%
2024-05-17	473.5000	473.5000	473.2000	473.45000	0.000%	75,396	+0.972%
2024-05-16	473.0000	473.6000	473.0000	473.45000	-2.862%	434,184	+0.972%
2024-05-15	487.8500	487.8500	487.0000	487.40000	+0.045%	57,640	-1.918%
2024-05-14	486.5000	488.1000	486.5000	487.18000	-0.018%	127,397	-1.874%
2024-05-13	487.3500	487.3500	487.0000	487.27000	+0.117%	101,209	-1.892%
2024-05-09	487.1000	487.1500	486.7000	486.70000	+0.031%	18,008	-1.777%
2024-05-08	486.6500	486.9500	486.5500	486.55000	-0.010%	59,287	-1.747%
2024-05-07	486.7500	486.7500	486.5000	486.60000	+0.031%	130,562	-1.757%
2024-05-02	485.8000	486.5000	485.8000	486.45000	+0.088%	15,208	-1.727%
2024-05-01	486.5500	486.5500	486.5500	486.02000	+9,967.216%	51,186	-1.640%
2024-03-22	4.8290	4.8290	4.8280	4.82775	+0.010%	74,613	+9,802.128%
2024-03-21	4.8375	4.8375	4.8255	4.82725	+0.005%	27,803	+9,803.154%
2024-03-20	4.8240	4.8270	4.8240	4.82700	+0.052%	72,890	+9,803.667%
2024-03-19	4.8260	4.8260	4.8225	4.82450	-0.031%	46,061	+9,808.799%
2024-03-18	4.8295	4.8295	4.8225	4.82600	+0.041%	41,809	+9,805.719%
2024-03-15	4.8280	4.8300	4.8225	4.82400	+0.041%	252,395	+9,809.826%
2024-03-14	4.8215	4.8250	4.8210	4.82200	+0.026%	17,540	+9,813.936%
2024-03-13	4.8185	4.8220	4.8180	4.82075	+0.036%	70,241	+9,816.507%
2024-03-12	4.8180	4.8190	4.8180	4.81900	+0.042%	8,338	+9,820.108%
2024-03-11	4.8230	4.8320	4.8190	4.81700	-0.026%	95,727	+9,824.227%
2024-03-08	4.8160	4.8205	4.8160	4.81825	+0.016%	20,203	+9,821.652%
2024-03-07	4.8105	4.8160	4.8105	4.81750	+0.042%	35,577	+9,823.197%
2024-03-06	4.8160	4.8200	4.8095	4.81550	+0.005%	31,325	+9,827.318%
2024-03-05	4.8140	4.8155	4.8140	4.81525	+0.083%	14,337	+9,827.833%
2024-03-04	4.8120	4.8155	4.8115	4.81125	-0.036%	66,286	+9,836.087%
2024-03-01	4.8140	4.8140	4.8140	4.81300	+0.010%	70,358	+9,832.475%
2024-02-29	4.8135	4.8135	4.8135	4.81250	+0.036%	27,550	+9,833.506%
2024-02-28	4.8105	4.8105	4.8095	4.81075	+0.057%	39,628	+9,837.120%
2024-02-27	4.8070	4.8105	4.8060	4.80800	+0.010%	46,737	+9,842.804%
2024-02-26	4.8100	4.8100	4.8055	4.80750	+0.031%	27,124	+9,843.838%
2024-02-23	4.8050	4.8050	4.8015	4.80600	+0.062%	76,602	+9,846.941%
2024-02-22	4.7935	4.8040	4.7935	4.80300	+0.104%	14,162	+9,853.154%
2024-02-21	4.8105	4.8105	4.7990	4.79800	-0.042%	97,050	+9,863.526%
2024-02-20	4.8020	4.8210	4.7980	4.80000	+0.042%	31,135	+9,859.375%
2024-02-19	4.8030	4.8030	4.7960	4.79800	+0.052%	37,536	+9,863.526%
2024-02-16	4.7955	4.8030	4.7925	4.79550	-0.010%	54,465	+9,868.721%
2024-02-15	4.7945	4.7945	4.7945	4.79600	+0.073%	59,127	+9,867.681%
2024-02-13	4.7915	4.7995	4.7885	4.79250	+0.073%	19,171	+9,874.961%
2024-02-12	4.7925	4.7925	4.7875	4.78900	+0.010%	34,964	+9,882.251%
2024-02-09	4.7885	4.7890	4.7865	4.78850	+0.031%	62,447	+9,883.293%
2024-02-08	4.7870	4.7875	4.7870	4.78700	+0.068%	41,072	+9,886.422%
2024-02-07	4.7850	4.7860	4.7820	4.78375	-0.005%	51,212	+9,893.206%
2024-02-06	4.7860	4.7860	4.7860	4.78400	+0.052%	30,255	+9,892.684%
2024-02-05	4.7830	4.7830	4.7815	4.78150	-0.010%	162,684	+9,897.909%
2024-02-02	4.7815	4.7840	4.7815	4.78200	+0.078%	201,479	+9,896.863%
2024-02-01	4.7765	4.7820	4.7765	4.77825	+0.016%	101,658	+9,904.709%
2024-01-31	4.7775	4.7780	4.7775	4.77750	-0.042%	78,901	+9,906.279%
2024-01-30	4.7800	4.7800	4.7755	4.77950	-0.005%	86,177	+9,902.092%
2024-01-29	4.7795	4.7800	4.7755	4.77975	+0.016%	70,441	+9,901.569%
2024-01-26	4.7760	4.7800	4.7760	4.77900	+0.047%	89,814	+9,903.139%
2024-01-25	4.7735	4.7780	4.7730	4.77675	+0.105%	54,756	+9,907.851%
2024-01-24	4.7660	4.7660	4.7660	4.77175	-0.010%	71,463	+9,918.337%
2024-01-23	4.7725	4.7725	4.7725	4.77225	+0.058%	7,054	+9,917.287%
2024-01-22	4.7725	4.7735	4.7685	4.76950	+0.031%	141,494	+9,923.063%
2024-01-19	4.7685	4.7685	4.7670	4.76800	+0.031%	11,663	+9,926.216%
2024-01-18	4.7695	4.7695	4.7665	4.76650	+0.052%	119,420	+9,929.372%
2024-01-17	4.7670	4.7670	4.7640	4.76400	+0.010%	59,492	+9,934.635%
2024-01-16	4.7670	4.7670	4.7635	4.76350	+0.010%	7,537	+9,935.688%
2024-01-15	4.7685	4.7685	4.7615	4.76300	+0.037%	37,131	+9,936.742%
2024-01-11	4.7590	4.7590	4.7590	4.76125	+0.058%	2,478	+9,940.431%
2024-01-10	4.7585	4.7585	4.7575	4.75850	+0.005%	129,518	+9,946.233%
2024-01-09	4.7615	4.7615	4.7570	4.75825	-0.016%	61,736	+9,946.761%
2024-01-08	4.7570	4.7635	4.7515	4.75900	-0.021%	257,363	+9,945.178%
2024-01-05	4.7585	4.7585	4.7565	4.76000	+0.053%	84,160	+9,943.067%
2024-01-04	4.7520	4.7560	4.7520	4.75750	+0.095%	122,548	+9,948.345%
2024-01-03	4.7510	4.7520	4.7510	4.75300	+0.011%	23,327	+9,957.858%
2024-01-02	4.7510	4.7525	4.7490	4.75250	+0.032%	32,389	+9,958.916%
2023-12-29	4.7495	4.7510	4.7495	4.75100	-0.021%	38,121	+9,962.092%
2023-12-28	4.7480	4.7530	4.7465	4.75200	+0.021%	59,201	+9,959.975%
2023-12-27	4.7650	4.7650	4.7340	4.75100	+0.095%	128,109	+9,962.092%
2023-12-22	4.7455	4.7465	4.7435	4.74650	+0.074%	58,720	+9,971.632%
2023-12-21	4.7385	4.7440	4.7385	4.74300	+0.132%	19,185	+9,979.064%
2023-12-20	4.7340	4.7340	4.7340	4.73675	-0.005%	119,717	+9,992.363%
2023-12-19	4.7360	4.7395	4.7360	4.73700	-0.011%	27,546	+9,991.830%
2023-12-18	4.7230	4.7485	4.7230	4.73750	-0.042%	131,155	+9,990.765%
2023-12-15	4.7370	4.7380	4.7370	4.73950	+0.074%	41,083	+9,986.507%
2023-12-14	4.7325	4.7360	4.7325	4.73600	-0.021%	41,787	+9,993.961%
2023-12-13	4.7340	4.7370	4.7330	4.73700	+0.079%	184,987	+9,991.830%
2023-12-12	4.7325	4.7340	4.7305	4.73325	+0.079%	94,750	+9,999.826%
2023-12-11	4.7345	4.7345	4.7290	4.72950	-0.016%	111,219	+10,007.834%
2023-12-08	4.7275	4.7320	4.7270	4.73025	-0.005%	212,954	+10,006.231%
2023-12-07	4.7240	4.7455	4.7240	4.73050	+0.116%	527,605	+10,005.697%
2023-12-06	4.7260	4.7295	4.7250	4.72500	-0.016%	54,994	+10,017.460%
2023-12-05	4.7235	4.7430	4.7235	4.72575	+0.005%	55,305	+10,015.855%
2023-12-04	4.7295	4.7300	4.7245	4.72550	+0.021%	131,957	+10,016.390%
2023-12-01	4.7255	4.7295	4.7220	4.72450	+0.058%	292,184	+10,018.531%
2023-11-30	4.7240	4.7240	4.7235	4.72175	+0.011%	27,301	+10,024.424%
2023-11-29	4.6910	4.7235	4.6910	4.72125	+0.005%	77,141	+10,025.496%
2023-11-27	4.7225	4.7225	4.7195	4.72100	+0.026%	23,093	+10,026.033%
2023-11-24	4.7190	4.7235	4.7165	4.71975	+0.090%	114,345	+10,028.714%
2023-11-23	4.7170	4.7170	4.7170	4.71550	-0.021%	42,539	+10,037.843%
2023-11-22	4.7165	4.7165	4.7165	4.71650	+0.032%	114,465	+10,035.694%
2023-11-21	4.7155	4.7295	4.7155	4.71500	+0.032%	127,429	+10,038.918%
2023-11-20	4.7185	4.7185	4.7145	4.71350	+0.005%	104,459	+10,042.145%
2023-11-17	4.7070	4.7150	4.7070	4.71325	+0.048%	126,381	+10,042.683%
2023-11-16	4.7090	4.7090	4.7090	4.71100	-3.046%	89,044	+10,047.527%
2023-11-15	4.8590	4.8590	4.8570	4.85900	+0.026%	208,695	+9,738.444%
2023-11-14	4.8580	4.8595	4.8560	4.85775	+0.041%	167,151	+9,740.976%
2023-11-13	4.8535	4.8595	4.8535	4.85575	-0.026%	93,370	+9,745.029%
2023-11-10	4.8575	4.8590	4.8575	4.85700	+0.005%	330,835	+9,742.495%
2023-11-09	4.8540	4.8545	4.8540	4.85675	+0.072%	39,922	+9,743.002%
2023-11-08	4.8495	4.8545	4.8495	4.85325	+0.026%	175,762	+9,750.100%
2023-11-07	4.8550	4.8550	4.8520	4.85200	-0.005%	169,750	+9,752.638%
2023-11-06	4.8535	4.8540	4.8510	4.85225	+0.015%	53,947	+9,752.130%
2023-11-03	4.8500	4.8505	4.8500	4.85150	+0.015%	56,123	+9,753.654%
2023-11-02	4.8510	4.8520	4.8500	4.85075	+0.015%	120,370	+9,755.177%
2023-11-01	4.8510	4.8555	4.8450	4.85000	+0.046%	234,289	+9,756.701%
2023-10-31	4.8475	4.8475	4.8465	4.84775	-0.026%	71,007	+9,761.276%
2023-10-30	4.8490	4.8560	4.8440	4.84900	-0.015%	1,559,977	+9,758.734%
2023-10-27	4.8475	4.8490	4.8445	4.84975	+0.052%	35,343	+9,757.209%
2023-10-26	4.8460	4.8470	4.8460	4.84725	+0.021%	7,037	+9,762.293%
2023-10-25	4.8460	4.8475	4.8440	4.84625	+0.010%	99,580	+9,764.328%
2023-10-24	4.8440	4.8440	4.8440	4.84575	+0.026%	37,820	+9,765.346%
2023-10-23	4.8470	4.8470	4.8405	4.84450	+0.062%	117,932	+9,767.891%
2023-10-20	4.8390	4.8425	4.8390	4.84150	+0.052%	113,771	+9,774.006%
2023-10-19	4.8405	4.8405	4.8390	4.83900	-0.041%	13,428	+9,779.107%
2023-10-18	4.8080	4.8415	4.8080	4.84100	+0.057%	114,214	+9,775.026%
2023-10-17	4.8395	4.8410	4.8395	4.83825	0.000%	138,024	+9,780.639%
2023-10-16	4.8430	4.8430	4.8365	4.83825	-0.031%	33,887	+9,780.639%
2023-10-13	4.8400	4.8400	4.8375	4.83975	+0.031%	23,756	+9,777.576%
2023-10-12	4.8050	4.8405	4.8050	4.83825	+0.067%	64,962	+9,780.639%
2023-10-11	4.8350	4.8380	4.8300	4.83500	+0.016%	124,295	+9,787.280%
2023-10-10	4.8350	4.8375	4.8330	4.83425	+0.005%	99,282	+9,788.814%
2023-10-09	4.8145	4.8375	4.8145	4.83400	-0.031%	83,788	+9,789.326%
2023-10-06	4.8340	4.8375	4.8335	4.83550	+0.067%	158,364	+9,786.258%
2023-10-05	4.8315	4.8380	4.8285	4.83225	+0.047%	87,456	+9,792.907%
2023-10-04	4.8340	4.8340	4.8270	4.83000	-0.036%	47,168	+9,797.516%
2023-10-03	4.8285	4.8325	4.8285	4.83175	+0.005%	56,771	+9,793.931%
2023-10-02	4.8340	4.8345	4.8290	4.83150	+0.026%	37,373	+9,794.443%
2023-09-29	4.8285	4.8340	4.8275	4.83025	+0.005%	161,708	+9,797.003%
2023-09-28	4.8265	4.8335	4.8250	4.83000	+0.062%	42,691	+9,797.516%
2023-09-27	4.8245	4.8310	4.8245	4.82700	+0.026%	43,028	+9,803.667%
2023-09-26	4.8270	4.8285	4.8270	4.82575	+0.021%	36,130	+9,806.232%
2023-09-25	4.8245	4.8285	4.8215	4.82475	+0.041%	89,504	+9,808.285%
2023-09-22	4.8235	4.8260	4.8235	4.82275	+0.021%	98,791	+9,812.394%
2023-09-21	4.8190	4.8195	4.8190	4.82175	+0.021%	114,649	+9,814.450%
2023-09-20	4.8180	4.8180	4.8180	4.82075	+0.031%	18,212	+9,816.507%
2023-09-19	4.8220	4.8225	4.8190	4.81925	-0.010%	61,188	+9,819.593%
2023-09-18	4.8220	4.8235	4.8140	4.81975	+0.067%	239,921	+9,818.564%
2023-09-15	4.8090	4.8185	4.8090	4.81650	+0.021%	37,916	+9,825.257%
2023-09-14	4.8150	4.8175	4.8150	4.81550	+0.005%	34,611	+9,827.318%
2023-09-13	4.8115	4.8160	4.8065	4.81525	+0.052%	15,797	+9,827.833%
2023-09-12	4.8105	4.8165	4.8105	4.81275	-0.016%	42,532	+9,832.990%
2023-09-11	4.8180	4.8205	4.8120	4.81350	+0.005%	120,875	+9,831.443%
2023-09-08	4.8130	4.8130	4.8130	4.81325	+0.068%	32,254	+9,831.959%
2023-09-07	4.8110	4.8140	4.8110	4.81000	+0.057%	29,549	+9,838.669%
2023-09-06	4.8105	4.8130	4.8060	4.80725	-0.036%	74,878	+9,844.355%
2023-09-05	4.8010	4.8130	4.8010	4.80900	+0.031%	75,758	+9,840.736%
2023-09-04	4.8135	4.8135	4.8055	4.80750	+0.036%	15,834	+9,843.838%
2023-09-01	4.7980	4.8110	4.7980	4.80575	+0.016%	74,222	+9,847.459%
2023-08-31	4.8060	4.8065	4.8060	4.80500	+0.052%	91,386	+9,849.011%
2023-08-30	4.8045	4.8085	4.8030	4.80250	-0.005%	101,391	+9,854.191%
2023-08-29	4.8010	4.8010	4.8010	4.80275	+0.016%	30,622	+9,853.672%
2023-08-25	4.7990	4.8025	4.7990	4.80200	+0.094%	34,460	+9,855.227%
2023-08-24	4.7990	4.8005	4.7950	4.79750	+0.057%	75,331	+9,864.565%
2023-08-23	4.7970	4.7975	4.7935	4.79475	+0.026%	50,206	+9,870.280%
2023-08-22	4.7935	4.7960	4.7925	4.79350	-0.036%	41,066	+9,872.880%
2023-08-21	4.7990	4.8000	4.7930	4.79525	+0.037%	243,423	+9,869.240%
2023-08-18	4.7920	4.7930	4.7920	4.79350	+0.021%	53,728	+9,872.880%
2023-08-17	4.7940	4.7940	4.7920	4.79250	+0.052%	7,954	+9,874.961%
2023-08-16	4.7935	4.7950	4.7935	4.79000	+0.021%	118,063	+9,880.167%
2023-08-15	4.7880	4.7930	4.7880	4.78900	-0.026%	27,227	+9,882.251%
2023-08-14	4.7900	4.7900	4.7900	4.79025	+0.005%	49,919	+9,879.646%
2023-08-11	4.7930	4.7930	4.7890	4.79000	+0.063%	35,171	+9,880.167%
2023-08-10	4.7925	4.7925	4.7855	4.78700	+0.021%	26,835	+9,886.422%
2023-08-09	4.7860	4.7885	4.7830	4.78600	+0.042%	87,893	+9,888.508%
2023-08-07	4.7855	4.7855	4.7855	4.78400	-0.084%	5,713	+9,892.684%
2023-08-04	4.7800	4.7880	4.7800	4.78800	+0.131%	46,689	+9,884.336%
2023-08-03	4.7855	4.7855	4.7795	4.78175	+0.089%	50,799	+9,897.386%
2023-08-02	4.7820	4.7850	4.7775	4.77750	-0.094%	227,153	+9,906.279%
2023-08-01	4.7815	4.7860	4.7815	4.78200	+0.063%	182,776	+9,896.863%
2023-07-28	4.7755	4.7760	4.7755	4.77900	+0.016%	10,069	+9,903.139%
2023-07-27	4.7755	4.7820	4.7755	4.77825	+0.021%	58,466	+9,904.709%
2023-07-26	4.7760	4.7760	4.7755	4.77725	+0.031%	35,511	+9,906.803%
2023-07-25	4.7720	4.7780	4.7720	4.77575	+0.021%	76,258	+9,909.946%
2023-07-24	4.7570	4.7715	4.7570	4.77475	+0.005%	16,692	+9,912.043%
2023-07-21	4.7710	4.7710	4.7710	4.77450	+0.052%	21,144	+9,912.567%
2023-07-20	4.7710	4.7710	4.7680	4.77200	+0.063%	899,465	+9,917.812%
2023-07-19	4.7660	4.7715	4.7660	4.76900	+0.016%	91,910	+9,924.114%
2023-07-18	4.7700	4.7700	4.7700	4.76825	+0.005%	2,908	+9,925.691%
2023-07-17	4.7670	4.7700	4.7660	4.76800	0.000%	63,361	+9,926.216%
2023-07-14	4.7670	4.7670	4.7660	4.76800	+0.084%	40,739	+9,926.216%
2023-07-13	4.7655	4.7660	4.7655	4.76400	+0.021%	67,489	+9,934.635%
2023-07-12	4.7640	4.7645	4.7640	4.76300	+0.005%	10,490	+9,936.742%
2023-07-11	4.7590	4.7630	4.7590	4.76275	+0.032%	26,083	+9,937.268%
2023-07-10	4.7885	4.7885	4.7540	4.76125	+0.084%	48,091	+9,940.431%
2023-07-07	4.7570	4.7570	4.7560	4.75725	+0.042%	34,359	+9,948.873%
2023-07-06	4.7660	4.7690	4.7555	4.75525	-0.053%	148,238	+9,953.099%
2023-07-05	4.7560	4.7560	4.7560	4.75775	-0.021%	16,680	+9,947.817%
2023-07-04	4.7600	4.7600	4.7600	4.75875	-0.011%	8,510	+9,945.705%
2023-07-03	4.7385	4.7540	4.7385	4.75925	+0.016%	49,874	+9,944.650%
2023-06-30	4.7630	4.7630	4.7595	4.75850	+0.042%	7,054	+9,946.233%
2023-06-29	4.7565	4.7570	4.7545	4.75650	+0.079%	47,353	+9,950.457%
2023-06-28	4.7570	4.7570	4.7510	4.75275	+0.021%	17,927	+9,958.387%
2023-06-27	4.7515	4.7540	4.7500	4.75175	+0.042%	21,934	+9,960.504%
2023-06-26	4.7510	4.7545	4.7480	4.74975	0.000%	2,018,233	+9,964.740%
2023-06-23	4.7470	4.7475	4.7455	4.74975	+0.047%	51,291	+9,964.740%
2023-06-22	4.7480	4.7495	4.7480	4.74750	-0.016%	50,705	+9,969.510%
2023-06-21	4.7490	4.7490	4.7475	4.74825	+0.026%	61,121	+9,967.920%
2023-06-20	4.7475	4.7480	4.7455	4.74700	-0.005%	14,049	+9,970.571%
2023-06-19	4.7495	4.7500	4.7470	4.74725	+0.016%	29,502	+9,970.041%
2023-06-16	4.7420	4.7485	4.7415	4.74650	+0.047%	32,757	+9,971.632%
2023-06-15	4.7470	4.7495	4.7405	4.74425	+0.058%	50,798	+9,976.408%
2023-06-14	4.7420	4.7435	4.7420	4.74150	+0.011%	70,578	+9,982.252%
2023-06-13	4.7420	4.7450	4.7420	4.74100	-0.026%	17,916	+9,983.316%
2023-06-12	4.7380	4.7455	4.7380	4.74225	+0.011%	38,984	+9,980.658%
2023-06-09	4.7405	4.7425	4.7405	4.74175	+0.047%	78,187	+9,981.721%
2023-06-08	4.7415	4.7425	4.7375	4.73950	0.000%	74,433	+9,986.507%
2023-06-07	4.7375	4.7375	4.7375	4.73950	-0.021%	58,815	+9,986.507%
2023-06-06	4.7390	4.7400	4.7360	4.74050	+0.137%	139,528	+9,984.379%
2023-06-05	4.7355	4.7370	4.7340	4.73400	-0.021%	423,221	+9,998.226%
2023-06-02	4.7310	4.7360	4.7310	4.73500	+0.095%	2,083,202	+9,996.093%
2023-06-01	4.7310	4.7325	4.7270	4.73050	+0.085%	71,813	+10,005.697%
2023-05-31	4.7285	4.7290	4.7285	4.72650	-0.021%	38,664	+10,014.249%
2023-05-30	4.7265	4.7285	4.7235	4.72750	+0.090%	50,801	+10,012.110%
2023-05-26	4.7265	4.7265	4.7215	4.72325	-0.058%	114,470	+10,021.209%
2023-05-25	4.7255	4.7260	4.7255	4.72600	+0.148%	38,666	+10,015.320%
2023-05-24	4.7195	4.7220	4.7170	4.71900	+0.048%	47,072	+10,030.324%
2023-05-23	4.7175	4.7185	4.7175	4.71675	+0.005%	13,561	+10,035.157%
2023-05-22	4.7160	4.7190	4.7135	4.71650	+0.005%	103,608	+10,035.694%
2023-05-19	4.7190	4.7190	4.7155	4.71625	-2.305%	55,812	+10,036.231%
2023-05-18	4.8285	4.8285	4.8260	4.82750	+0.026%	67,069	+9,802.641%
2023-05-17	4.8260	4.8265	4.8240	4.82625	+0.057%	95,891	+9,805.206%
2023-05-16	4.8265	4.8275	4.8235	4.82350	-0.047%	71,424	+9,810.853%
2023-05-15	4.7930	4.8280	4.7930	4.82575	+0.036%	41,501	+9,806.232%
2023-05-12	4.8245	4.8260	4.8240	4.82400	+0.036%	44,397	+9,809.826%
2023-05-11	4.8220	4.8220	4.8220	4.82225	+0.016%	8,257	+9,813.422%
2023-05-10	4.8200	4.8235	4.8200	4.82150	+0.052%	104,899	+9,814.964%
2023-05-09	4.8205	4.8205	4.8080	4.81900	+0.031%	234,056	+9,820.108%
2023-05-05	4.8105	4.8165	4.8105	4.81750	+0.146%	15,529	+9,823.197%
2023-05-04	4.8120	4.8155	4.8090	4.81050	+0.068%	94,897	+9,837.636%
2023-05-03	4.8105	4.8105	4.8075	4.80725	+0.036%	80,446	+9,844.355%
2023-05-02	4.8430	4.8430	4.8070	4.80550	-0.156%	39,097	+9,847.976%
2023-04-28	4.8100	4.8160	4.8100	4.81300	+0.328%	121,808	+9,832.475%
2023-04-27	4.7905	4.8040	4.7905	4.79725	+0.115%	181,919	+9,865.084%
2023-04-26	4.7985	4.7995	4.7875	4.79175	-0.250%	527,237	+9,876.522%
2023-04-25	4.7730	4.8080	4.7730	4.80375	+0.042%	264,260	+9,851.600%
2023-04-24	4.7965	4.8045	4.7965	4.80175	+0.047%	29,312	+9,855.745%
2023-04-21	4.8015	4.8020	4.7970	4.79950	+0.031%	46,300	+9,860.413%
2023-04-20	4.8000	4.8000	4.8000	4.79800	0.000%	22,416	+9,863.526%
2023-04-19	4.7990	4.8020	4.7990	4.79800	+0.042%	27,136	+9,863.526%
2023-04-18	4.7985	4.8000	4.7935	4.79600	0.000%	31,931	+9,867.681%
2023-04-17	4.8125	4.8125	4.7980	4.79600	-0.026%	3,397	+9,867.681%
2023-04-14	4.7960	4.7960	4.7925	4.79725	+0.031%	20,236	+9,865.084%
2023-04-13	4.7915	4.7975	4.7885	4.79575	+0.078%	17,020	+9,868.201%
2023-04-12	4.7870	4.7945	4.7870	4.79200	+0.104%	33,087	+9,876.002%
2023-04-11	4.7655	4.7890	4.7655	4.78700	+0.199%	30,161	+9,886.422%
2023-04-06	4.7785	4.7820	4.7775	4.77750	+0.063%	21,323	+9,906.279%
2023-04-05	4.8010	4.8010	4.7725	4.77450	-0.063%	58,287	+9,912.567%
2023-04-04	4.7835	4.7835	4.7770	4.77750	+0.026%	23,782	+9,906.279%
2023-04-03	4.7420	4.7910	4.7420	4.77625	+0.021%	63,496	+9,908.898%
2023-03-31	4.7760	4.7760	4.7730	4.77525	+0.047%	13,944	+9,910.994%
2023-03-30	4.7710	4.7770	4.7645	4.77300	+0.115%	95,905	+9,915.713%
2023-03-29	4.7560	4.7655	4.7530	4.76750	+0.215%	50,718	+9,927.268%
2023-03-28	4.7625	4.7665	4.7440	4.75725	-0.131%	46,056	+9,948.873%
2023-03-27	4.7575	4.7670	4.7550	4.76350	+0.205%	65,046	+9,935.688%
2023-03-24	4.7645	4.7780	4.7625	4.75375	-0.142%	48,988	+9,956.271%
2023-03-23	4.7545	4.7610	4.7545	4.76050	+0.053%	63,820	+9,942.012%
2023-03-22	4.7750	4.7750	4.7500	4.75800	-0.142%	108,120	+9,947.289%
2023-03-21	4.7420	4.7665	4.7355	4.76475	+0.644%	34,825	+9,933.055%
2023-03-20	4.7335	4.7475	4.7315	4.73425	+0.026%	67,104	+9,997.692%
2023-03-17	4.7200	4.7325	4.7005	4.73300	+0.568%	67,150	+10,000.359%
2023-03-16	4.7105	4.7255	4.7000	4.70625	+0.074%	120,302	+10,057.769%
2023-03-15	4.7510	4.7595	4.6900	4.70275	-1.223%	163,522	+10,065.329%
2023-03-14	4.7470	4.7565	4.7465	4.76100	+0.005%	27,572	+9,940.958%
2023-03-13	4.7945	4.8020	4.7680	4.76075	-0.580%	37,445	+9,941.485%
2023-03-10	4.7975	4.7975	4.7760	4.78850	-0.343%	64,493	+9,883.293%
2023-03-09	4.8020	4.8025	4.8020	4.80500	+0.057%	38,373	+9,849.011%
2023-03-08	4.7970	4.8035	4.7940	4.80225	+0.078%	119,293	+9,854.709%
2023-03-07	4.7950	4.8010	4.7950	4.79850	+0.016%	34,747	+9,862.488%
2023-03-06	4.7875	4.8250	4.7875	4.79775	+0.005%	23,589	+9,864.046%
2023-03-03	4.7990	4.7990	4.7955	4.79750	+0.073%	7,837	+9,864.565%
2023-03-02	4.7950	4.7950	4.7950	4.79400	+0.125%	63,415	+9,871.840%
2023-03-01	4.7855	4.7915	4.7830	4.78800	-0.052%	39,627	+9,884.336%
2023-02-28	4.7860	4.7890	4.7860	4.79050	+0.110%	24,682	+9,879.125%
2023-02-27	4.7900	4.7900	4.7870	4.78525	-0.016%	61,714	+9,890.074%
2023-02-24	4.7890	4.7890	4.7880	4.78600	+0.026%	41,963	+9,888.508%
2023-02-23	4.7865	4.7880	4.7865	4.78475	+0.068%	25,135	+9,891.118%
2023-02-22	4.7820	4.7820	4.7680	4.78150	-0.026%	40,100	+9,897.909%
2023-02-21	4.7800	4.7855	4.7765	4.78275	+0.031%	13,961	+9,895.296%
2023-02-20	4.7795	4.7830	4.7795	4.78125	-0.057%	16,048	+9,898.431%
2023-02-17	4.7815	4.7825	4.7815	4.78400	+0.021%	13,718	+9,892.684%
2023-02-16	4.7805	4.7830	4.7775	4.78300	+0.131%	133,692	+9,894.773%
2023-02-15	4.7795	4.7795	4.7735	4.77675	-0.026%	12,684	+9,907.851%
2023-02-14	4.7790	4.7830	4.7760	4.77800	+0.042%	164,167	+9,905.232%
2023-02-13	4.7780	4.7785	4.7780	4.77600	+0.026%	17,046	+9,909.422%
2023-02-10	4.7760	4.7770	4.7725	4.77475	+0.047%	53,088	+9,912.043%
2023-02-09	4.7745	4.7745	4.7745	4.77250	+0.068%	26,468	+9,916.763%
2023-02-08	4.7730	4.7740	4.7705	4.76925	+0.021%	46,101	+9,923.589%
2023-02-07	4.7680	4.7705	4.7680	4.76825	-0.005%	3,619	+9,925.691%
2023-02-06	4.7670	4.7715	4.7660	4.76850	+0.016%	48,950	+9,925.165%
2023-02-03	4.7650	4.7710	4.7650	4.76775	+0.031%	32,237	+9,926.742%
2023-02-02	4.7670	4.7685	4.7660	4.76625	+0.095%	9,811	+9,929.898%
2023-02-01	4.7655	4.7730	4.7655	4.76175	-0.005%	15,888	+9,939.376%
2023-01-31	4.7630	4.7630	4.7610	4.76200	-0.031%	33,179	+9,938.849%
2023-01-30	4.7640	4.7640	4.7610	4.76350	+0.037%	26,988	+9,935.688%
2023-01-27	4.7575	4.7635	4.7525	4.76175	+0.142%	107,732	+9,939.376%
2023-01-26	4.7605	4.7610	4.7520	4.75500	-0.047%	277,967	+9,953.628%
2023-01-25	4.7595	4.7595	4.7550	4.75725	+0.058%	151,296	+9,948.873%
2023-01-24	4.7540	4.7635	4.7525	4.75450	+0.047%	28,475	+9,954.685%
2023-01-23	4.7545	4.7565	4.7525	4.75225	+0.016%	25,490	+9,959.446%
2023-01-20	4.7510	4.7530	4.7510	4.75150	+0.090%	23,116	+9,961.033%
2023-01-19	4.7495	4.7640	4.7465	4.74725	-0.058%	62,033	+9,970.041%
2023-01-18	4.7460	4.7460	4.7460	4.75000	+0.111%	23,290	+9,964.211%
2023-01-17	4.7430	4.7555	4.7430	4.74475	+0.069%	63,460	+9,975.346%
2023-01-16	4.7400	4.7425	4.7395	4.74150	-0.026%	85,677	+9,982.252%
2023-01-13	4.7410	4.7450	4.7400	4.74275	+0.132%	36,593	+9,979.595%
2023-01-12	4.7430	4.7430	4.7360	4.73650	-0.074%	11,309	+9,992.896%
2023-01-11	4.7430	4.7430	4.7415	4.74000	-0.032%	57,139	+9,985.443%
2023-01-10	4.7405	4.7455	4.7405	4.74150	-0.026%	45,579	+9,982.252%
2023-01-09	4.7405	4.7480	4.7405	4.74275	+0.042%	31,078	+9,979.595%
2023-01-06	4.7385	4.7425	4.7385	4.74075	+0.063%	29,616	+9,983.847%
2023-01-05	4.7335	4.7405	4.7335	4.73775	+0.069%	11,036	+9,990.233%
2023-01-04	4.7345	4.7370	4.7345	4.73450	-0.074%	20,726	+9,997.159%
2023-01-03	4.7420	4.7500	4.7405	4.73800	+0.116%	37,333	+9,989.700%
2022-12-29	4.7320	4.7340	4.7320	4.73250	+0.095%	117,712	+10,001.426%
2022-12-28	4.7335	4.7335	4.7260	4.72800	+0.058%	37,110	+10,011.041%
2022-12-23	4.7275	4.7275	4.7275	4.72525	+0.037%	8,965	+10,016.925%
2022-12-22	4.7210	4.7240	4.7200	4.72350	+0.159%	39,531	+10,020.673%
2022-12-21	4.7165	4.7165	4.7155	4.71600	-0.005%	13,773	+10,036.768%
2022-12-20	4.7135	4.7135	4.7135	4.71625	+0.021%	2,558	+10,036.231%
2022-12-19	4.7180	4.7200	4.7180	4.71525	+0.053%	10,669	+10,038.381%
2022-12-16	4.7115	4.7115	4.7100	4.71275	+0.027%	10,430	+10,043.759%
2022-12-15	4.7160	4.7205	4.7115	4.71150	+0.021%	100,309	+10,046.450%
2022-12-13	4.7200	4.7205	4.7090	4.71050	-0.042%	31,240	+10,048.604%
2022-12-12	4.7125	4.7155	4.7125	4.71250	+0.027%	23,824	+10,044.297%
2022-12-09	4.7020	4.7050	4.6995	4.71125	+0.058%	55,145	+10,046.989%
2022-12-08	4.7110	4.7140	4.7110	4.70850	+0.037%	47,866	+10,052.915%
2022-12-07	4.7110	4.7110	4.6935	4.70675	-0.021%	101,766	+10,056.690%
2022-12-06	4.7095	4.7100	4.6955	4.70775	-0.027%	42,349	+10,054.532%
2022-12-05	4.7240	4.7240	4.7085	4.70900	+0.016%	14,541	+10,051.837%
2022-12-02	4.7085	4.7085	4.7070	4.70825	+0.053%	16,635	+10,053.454%
2022-12-01	4.7105	4.7105	4.7040	4.70575	-0.042%	14,831	+10,058.848%
2022-11-30	4.7070	4.7215	4.7070	4.70775	0.000%	12,689	+10,054.532%
2022-11-29	4.6945	4.7210	4.6930	4.70775	+0.213%	136,089	+10,054.532%
2022-11-28	4.7020	4.7035	4.6940	4.69775	-0.074%	71,965	+10,076.148%
2022-11-24	4.7040	4.7040	4.6975	4.70125	-0.011%	25,757	+10,068.572%
2022-11-23	4.7045	4.7150	4.7045	4.70175	+0.011%	22,022	+10,067.491%
2022-11-22	4.7045	4.7045	4.7045	4.70125	-0.011%	13,512	+10,068.572%
2022-11-21	4.7020	4.7055	4.7020	4.70175	+0.080%	40,887	+10,067.491%
2022-11-17	4.7115	4.7115	4.6960	4.69800	-1.245%	97,847	+10,075.607%
2022-11-16	4.7545	4.7700	4.7545	4.75725	+0.095%	8,208	+9,948.873%
2022-11-15	4.7560	4.7695	4.7555	4.75275	+0.011%	26,246	+9,958.387%

.dark-mode .J69zWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J69zWg{ color: #333333; background-color: white; border: 2px solid #333333; }FLOSIS $ FLOT RATE BOND ETF GBP HEDGE (DIST)stock LSE

FLOS
IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
stock LSE