Dark

FLK
FLETCHER KING PLC
stock LSE

Inactive

Aug 2, 2024

47.50GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	47.5000	47.5000	47.5000	47.5000	0.000%	0	0.000%
2024-08-01	47.5000	47.5000	47.5000	47.5000	0.000%	1	0.000%
2024-07-31	47.5000	47.5000	47.5000	47.5000	0.000%	0	0.000%
2024-07-30	46.0000	50.0000	46.0000	47.5000	+3.261%	35,034	0.000%
2024-07-29	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-26	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-25	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-24	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-23	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-22	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-19	45.0000	46.0000	40.0000	46.0000	0.000%	0	+3.261%
2024-07-18	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-17	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-16	46.0000	46.0000	46.0000	46.0000	0.000%	565	+3.261%
2024-07-15	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-10	46.0000	46.0000	46.0000	46.0000	0.000%	52	+3.261%
2024-07-09	46.0000	46.0000	46.0000	46.0000	0.000%	53	+3.261%
2024-07-08	46.0000	46.0000	46.0000	46.0000	0.000%	0	+3.261%
2024-07-05	45.0000	47.5000	41.4000	46.0000	+2.222%	227	+3.261%
2024-07-04	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-07-03	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-07-02	45.0000	45.0000	45.0000	45.0000	0.000%	13	+5.556%
2024-07-01	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-28	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-27	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-26	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-25	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-24	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-21	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-20	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-19	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-18	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-17	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-14	45.0000	45.0000	45.0000	45.0000	0.000%	6	+5.556%
2024-06-13	45.0000	45.0000	45.0000	45.0000	0.000%	9	+5.556%
2024-06-12	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-11	45.0000	45.0000	45.0000	45.0000	0.000%	600	+5.556%
2024-06-10	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-07	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-06	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-05	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-06-04	45.0000	45.0000	45.0000	45.0000	0.000%	39	+5.556%
2024-06-03	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-05-31	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-05-30	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-05-29	45.0000	45.0000	45.0000	45.0000	0.000%	0	+5.556%
2024-05-28	47.5000	47.5000	45.0000	45.0000	-5.263%	20	+5.556%
2024-05-24	47.5000	47.5000	47.5000	47.5000	0.000%	25	0.000%
2024-05-23	47.5000	47.5000	47.5000	47.5000	0.000%	36	0.000%
2024-05-22	47.5000	47.5000	47.5000	47.5000	0.000%	3,025	0.000%
2024-05-21	47.5000	47.5000	47.5000	47.5000	0.000%	0	0.000%
2024-05-20	47.5000	47.5000	47.5000	47.5000	0.000%	4,043	0.000%
2024-05-17	46.0000	47.5000	46.0000	47.5000	+3.261%	51,126	0.000%
2024-05-16	43.5000	46.0000	43.5000	46.0000	+5.747%	15,963	+3.261%
2024-05-15	42.5000	43.5000	42.5000	43.5000	+2.353%	4,838	+9.195%
2024-05-14	42.5000	42.5000	42.5000	42.5000	0.000%	0	+11.765%
2024-05-13	42.5000	42.5000	42.5000	42.5000	0.000%	1,104	+11.765%
2024-05-10	42.5000	42.5000	42.5000	42.5000	0.000%	0	+11.765%
2024-05-09	42.5000	42.5000	42.5000	42.5000	-5.556%	4,100	+11.765%
2024-05-08	42.5000	45.0000	45.0000	45.0000	+5.882%	96,232	+5.556%
2024-05-07	44.5000	47.0000	42.5000	42.5000	+21.429%	41,359	+11.765%
2024-05-02	35.0000	35.0000	35.0000	35.0000	0.000%	0	+35.714%
2024-05-01	35.0000	35.0000	35.0000	35.0000	+9,759.155%	0	+35.714%
2024-03-22	0.3550	0.3550	0.3550	0.3550	0.000%	0	+13,280.282%
2024-03-21	0.3550	0.3550	0.3550	0.3550	0.000%	0	+13,280.282%
2024-03-20	0.3550	0.3550	0.3550	0.3550	0.000%	0	+13,280.282%
2024-03-19	0.3550	0.3550	0.3550	0.3550	0.000%	0	+13,280.282%
2024-03-18	0.3550	0.3550	0.3550	0.3550	0.000%	480,000	+13,280.282%
2024-03-15	0.3400	0.3550	0.3400	0.3550	+4.412%	10,000	+13,280.282%
2024-03-14	0.3300	0.3400	0.3300	0.3400	+4.615%	5,428	+13,870.588%
2024-03-13	0.3250	0.3250	0.3250	0.3250	-1.515%	4,500	+14,515.385%
2024-03-12	0.3300	0.3300	0.3300	0.3300	0.000%	100	+14,293.939%
2024-03-11	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2024-03-08	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2024-03-07	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2024-03-06	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2024-03-05	0.3350	0.3350	0.3300	0.3300	-1.493%	4,600	+14,293.939%
2024-03-04	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-03-01	0.3350	0.3350	0.3350	0.3350	0.000%	4,000	+14,079.104%
2024-02-29	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-02-28	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-02-27	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-02-26	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-02-23	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-02-22	0.3350	0.3350	0.3350	0.3350	+3.077%	0	+14,079.104%
2024-02-21	0.3550	0.3550	0.3250	0.3250	-4.412%	5,000	+14,515.385%
2024-02-20	0.3400	0.3400	0.3400	0.3400	0.000%	0	+13,870.588%
2024-02-19	0.3400	0.3400	0.3400	0.3400	0.000%	0	+13,870.588%
2024-02-16	0.3400	0.3400	0.3400	0.3400	0.000%	0	+13,870.588%
2024-02-15	0.3400	0.3400	0.3400	0.3400	0.000%	0	+13,870.588%
2024-02-14	0.3400	0.3400	0.3400	0.3400	0.000%	0	+13,870.588%
2024-02-13	0.3400	0.3400	0.3400	0.3400	0.000%	0	+13,870.588%
2024-02-12	0.3400	0.3400	0.3400	0.3400	0.000%	0	+13,870.588%
2024-02-09	0.3400	0.3400	0.3300	0.3400	0.000%	27	+13,870.588%
2024-02-08	0.3400	0.3400	0.3400	0.3400	+1.493%	2	+13,870.588%
2024-02-07	0.3350	0.3350	0.3350	0.3350	0.000%	20,000	+14,079.104%
2024-02-06	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-02-05	0.3350	0.3350	0.3350	0.3350	+3.077%	0	+14,079.104%
2024-02-02	0.3550	0.3550	0.3250	0.3250	-4.412%	2,000	+14,515.385%
2024-02-01	0.3400	0.3400	0.3400	0.3400	-4.225%	0	+13,870.588%
2024-01-31	0.3450	0.3550	0.3400	0.3550	-2.740%	0	+13,280.282%
2024-01-30	0.3650	0.3650	0.3650	0.3650	0.000%	14,737	+12,913.699%
2024-01-29	0.3450	0.3650	0.3450	0.3650	0.000%	0	+12,913.699%
2024-01-26	0.3450	0.3650	0.3450	0.3650	0.000%	0	+12,913.699%
2024-01-25	0.3450	0.3650	0.3450	0.3650	0.000%	0	+12,913.699%
2024-01-24	0.3450	0.3650	0.3450	0.3650	0.000%	0	+12,913.699%
2024-01-23	0.3450	0.3650	0.3450	0.3650	+5.797%	10,002	+12,913.699%
2024-01-22	0.3350	0.3700	0.3350	0.3450	+1.471%	16,502	+13,668.116%
2024-01-19	0.3350	0.3400	0.3350	0.3400	+1.493%	0	+13,870.588%
2024-01-18	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-01-17	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-01-16	0.3350	0.3350	0.3350	0.3350	0.000%	2	+14,079.104%
2024-01-15	0.3340	0.3350	0.3340	0.3350	0.000%	3,565	+14,079.104%
2024-01-12	0.3350	0.3350	0.3350	0.3350	0.000%	2,219	+14,079.104%
2024-01-11	0.3350	0.3350	0.3350	0.3350	0.000%	2	+14,079.104%
2024-01-10	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-01-09	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-01-08	0.3350	0.3350	0.3350	0.3350	0.000%	2	+14,079.104%
2024-01-05	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-01-04	0.3350	0.3350	0.3350	0.3350	0.000%	7,000	+14,079.104%
2024-01-03	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2024-01-02	0.3350	0.3350	0.3350	0.3350	0.000%	4,000	+14,079.104%
2023-12-29	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2023-12-28	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2023-12-27	0.3350	0.3350	0.3350	0.3350	0.000%	0	+14,079.104%
2023-12-22	0.3300	0.3350	0.3300	0.3350	+1.515%	6,432	+14,079.104%
2023-12-21	0.3300	0.3300	0.3300	0.3300	0.000%	12,069	+14,293.939%
2023-12-20	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-19	0.3300	0.3300	0.3300	0.3300	0.000%	2,500	+14,293.939%
2023-12-18	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-15	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-14	0.3300	0.3300	0.3300	0.3300	0.000%	2,856	+14,293.939%
2023-12-13	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-12	0.3300	0.3300	0.3300	0.3300	0.000%	2,850	+14,293.939%
2023-12-11	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-08	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-07	0.3300	0.3300	0.3300	0.3300	0.000%	8,086	+14,293.939%
2023-12-06	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-05	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-04	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-12-01	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-30	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-29	0.3300	0.3300	0.3300	0.3300	-1.493%	0	+14,293.939%
2023-11-28	0.3350	0.3350	0.3350	0.3350	+1.515%	29,376	+14,079.104%
2023-11-27	0.3300	0.3300	0.3300	0.3300	-1.493%	0	+14,293.939%
2023-11-24	0.3350	0.3350	0.3350	0.3350	+1.515%	12,000	+14,079.104%
2023-11-23	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-22	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-21	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-20	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-17	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-16	0.3300	0.3300	0.3300	0.3300	0.000%	0	+14,293.939%
2023-11-15	0.3300	0.3300	0.3300	0.3300	-1.493%	0	+14,293.939%
2023-11-14	0.3350	0.3350	0.3350	0.3350	+1.515%	38,462	+14,079.104%
2023-11-13	0.3400	0.3400	0.3300	0.3300	-1.493%	4,394	+14,293.939%
2023-11-10	0.3650	0.3650	0.3350	0.3350	-5.634%	16,494	+14,079.104%
2023-11-09	0.3550	0.3550	0.3550	0.3550	0.000%	104	+13,280.282%
2023-11-08	0.3700	0.3700	0.3550	0.3550	-4.054%	6,210	+13,280.282%
2023-11-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-11-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-11-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-11-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-11-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-10-31	0.3700	0.3700	0.3700	0.3700	+1.370%	0	+12,737.838%
2023-10-30	0.3650	0.3650	0.3650	0.3650	-1.351%	3	+12,913.699%
2023-10-27	0.3700	0.3700	0.3700	0.3700	0.000%	247	+12,737.838%
2023-10-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-10-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-10-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	+12,737.838%
2023-10-23	0.3700	0.3700	0.3700	0.3700	+1.370%	0	+12,737.838%
2023-10-20	0.3750	0.3750	0.3650	0.3650	-7.595%	6,750	+12,913.699%
2023-10-19	0.3950	0.3950	0.3750	0.3950	0.000%	8,500	+11,925.316%
2023-10-18	0.3950	0.3950	0.3950	0.3950	0.000%	0	+11,925.316%
2023-10-17	0.3950	0.3950	0.3950	0.3950	0.000%	0	+11,925.316%
2023-10-16	0.3950	0.3950	0.3950	0.3950	0.000%	2,500	+11,925.316%
2023-10-13	0.3950	0.3950	0.3950	0.3950	0.000%	19,919	+11,925.316%
2023-10-12	0.3950	0.3950	0.3950	0.3950	0.000%	0	+11,925.316%
2023-10-11	0.3950	0.3950	0.3950	0.3950	0.000%	0	+11,925.316%
2023-10-10	0.3950	0.3950	0.3950	0.3950	0.000%	0	+11,925.316%
2023-10-09	0.3950	0.3950	0.3950	0.3950	0.000%	500	+11,925.316%
2023-10-06	0.4050	0.4050	0.3950	0.3950	-2.469%	2,500	+11,925.316%
2023-10-05	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-10-04	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-10-03	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-10-02	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-09-29	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-09-28	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-09-27	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-09-26	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-09-25	0.4050	0.4050	0.4050	0.4050	0.000%	0	+11,628.395%
2023-09-22	0.4050	0.4050	0.4050	0.4050	-7.955%	0	+11,628.395%
2023-09-21	0.4400	0.4400	0.4400	0.4400	+11.392%	20,000	+10,695.455%
2023-09-20	0.3850	0.3950	0.3850	0.3950	+2.597%	13,500	+11,925.316%
2023-09-19	0.3850	0.3850	0.3850	0.3850	0.000%	45	+12,237.662%
2023-09-18	0.3650	0.3850	0.3650	0.3850	+5.479%	2,000	+12,237.662%
2023-09-15	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-14	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-13	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-12	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-11	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-08	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-07	0.3650	0.3650	0.3650	0.3650	0.000%	6	+12,913.699%
2023-09-06	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-05	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-04	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-09-01	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-31	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-30	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-29	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-25	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-24	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-23	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-22	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-08-21	0.3450	0.3650	0.3450	0.3650	+5.797%	6,510	+12,913.699%
2023-08-18	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-17	0.3450	0.3450	0.3450	0.3450	0.000%	2	+13,668.116%
2023-08-15	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-14	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-11	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-10	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-09	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-08	0.3450	0.3450	0.3200	0.3450	0.000%	1,500	+13,668.116%
2023-08-07	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-04	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-03	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-02	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-08-01	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-31	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-28	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-27	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-26	0.3450	0.3450	0.3450	0.3450	0.000%	2,000	+13,668.116%
2023-07-25	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-24	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-21	0.3450	0.3450	0.3450	0.3450	0.000%	504	+13,668.116%
2023-07-20	0.3450	0.3450	0.3450	0.3450	0.000%	500	+13,668.116%
2023-07-19	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-18	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-17	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-14	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-13	0.3450	0.3450	0.3450	0.3450	0.000%	0	+13,668.116%
2023-07-12	0.3350	0.3450	0.3350	0.3450	+2.985%	0	+13,668.116%
2023-07-11	0.3250	0.3350	0.3250	0.3350	-9.459%	0	+14,079.104%
2023-07-10	0.3700	0.3700	0.3700	0.3700	+1.370%	10,000	+12,737.838%
2023-07-07	0.3650	0.3650	0.3650	0.3650	0.000%	66,040	+12,913.699%
2023-07-06	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-07-05	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-07-04	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-07-03	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-30	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-29	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-28	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-27	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-26	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-23	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-22	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-21	0.3650	0.3650	0.3650	0.3650	+4.286%	0	+12,913.699%
2023-06-20	0.3650	0.3500	0.3500	0.3500	-4.110%	1,500	+13,471.429%
2023-06-19	0.3650	0.3650	0.3650	0.3650	0.000%	2	+12,913.699%
2023-06-16	0.3650	0.3650	0.3650	0.3650	0.000%	264	+12,913.699%
2023-06-15	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-14	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-13	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-12	0.3500	0.3650	0.3500	0.3650	+4.286%	5,000	+12,913.699%
2023-06-09	0.3650	0.3700	0.3500	0.3500	-4.110%	20,000	+13,471.429%
2023-06-08	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-07	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-06	0.3650	0.3650	0.3650	0.3650	0.000%	0	+12,913.699%
2023-06-05	0.3750	0.3750	0.3650	0.3650	-2.667%	1,000	+12,913.699%
2023-06-02	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-06-01	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-31	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-30	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-26	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-25	0.3950	0.3950	0.3750	0.3750	-5.063%	0	+12,566.667%
2023-05-24	0.3950	0.3950	0.3950	0.3950	0.000%	0	+11,925.316%
2023-05-23	0.3750	0.3950	0.3750	0.3950	+5.333%	0	+11,925.316%
2023-05-22	0.3750	0.3750	0.3750	0.3750	0.000%	100	+12,566.667%
2023-05-19	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-18	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-17	0.3750	0.3750	0.3750	0.3750	0.000%	100	+12,566.667%
2023-05-16	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-15	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-12	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-11	0.3700	0.3750	0.3700	0.3750	0.000%	6,700	+12,566.667%
2023-05-10	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-09	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-05	0.3750	0.3750	0.3750	0.3750	0.000%	1,200	+12,566.667%
2023-05-04	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-03	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-05-02	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-28	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-27	0.3750	0.3750	0.3750	0.3750	0.000%	3	+12,566.667%
2023-04-26	0.3750	0.3750	0.3750	0.3750	0.000%	675	+12,566.667%
2023-04-25	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-24	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-21	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-20	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-19	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-18	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-17	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-14	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-13	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-12	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-11	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-06	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-05	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-04	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-04-03	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-03-31	0.3750	0.3750	0.3700	0.3750	0.000%	5,000	+12,566.667%
2023-03-30	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-03-29	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-03-28	0.3760	0.3760	0.3750	0.3750	0.000%	5,000	+12,566.667%
2023-03-27	0.3750	0.3750	0.3750	0.3750	-0.266%	0	+12,566.667%
2023-03-24	0.3750	0.3760	0.3760	0.3760	+0.267%	1,500	+12,532.979%
2023-03-23	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-03-22	0.3750	0.3750	0.3750	0.3750	0.000%	0	+12,566.667%
2023-03-21	0.3750	0.3800	0.3750	0.3750	0.000%	17,900	+12,566.667%
2023-03-20	0.4000	0.4000	0.3750	0.3750	-6.250%	5,002	+12,566.667%
2023-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-03-16	0.4000	0.4000	0.4000	0.4000	0.000%	930	+11,775.000%
2023-03-15	0.4000	0.4000	0.3900	0.4000	0.000%	0	+11,775.000%
2023-03-14	0.4000	0.4000	0.4000	0.4000	+5.263%	0	+11,775.000%
2023-03-13	0.4000	0.3800	0.3800	0.3800	-5.000%	5,000	+12,400.000%
2023-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-03-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-03-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-03-03	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-03-02	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-03-01	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-28	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-27	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-24	0.4100	0.4100	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-23	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-22	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-21	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-20	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-16	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-15	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-14	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-09	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-06	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-03	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-02-01	0.4000	0.4000	0.4000	0.4000	0.000%	200	+11,775.000%
2023-01-31	0.4000	0.4000	0.4000	0.4000	0.000%	1	+11,775.000%
2023-01-30	0.4000	0.4000	0.4000	0.4000	0.000%	0	+11,775.000%
2023-01-27	0.4100	0.4100	0.4000	0.4000	-2.439%	2,000	+11,775.000%
2023-01-26	0.4100	0.4100	0.4100	0.4100	0.000%	0	+11,485.366%
2023-01-25	0.4350	0.4350	0.4100	0.4100	-5.747%	25,000	+11,485.366%
2023-01-24	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-23	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-20	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-19	0.4350	0.4350	0.4350	0.4350	0.000%	10	+10,819.540%
2023-01-18	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-17	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-16	0.4350	0.4350	0.4350	0.4350	0.000%	1	+10,819.540%
2023-01-13	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-12	0.4350	0.4350	0.4350	0.4350	0.000%	4	+10,819.540%
2023-01-11	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-10	0.4350	0.4350	0.4350	0.4350	0.000%	8	+10,819.540%
2023-01-09	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-06	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-05	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%
2023-01-04	0.4350	0.4350	0.4350	0.4350	0.000%	0	+10,819.540%

.dark-mode .sNqf8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNqf8j{ color: #333333; background-color: white; border: 2px solid #333333; }FLKFLETCHER KING PLCstock LSE

FLK
FLETCHER KING PLC
stock LSE