Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLES
FRK EURO SHORT MATURITY UCITS ETF
stock LSE

Inactive
Aug 2, 2024
25.59EUR+0.353%(+0.09)1,958
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.610025.620025.600025.5900+0.353%1,9580.000%
2024-07-25		25.510025.510025.510025.5000+0.039%390+0.353%
2024-07-23		25.490025.490025.490025.4900+0.039%390+0.392%
2024-07-22		25.480025.480025.470025.4800+0.236%2,833+0.432%
2024-07-04		25.410025.410025.410025.4200+0.039%3,990+0.669%
2024-07-03		25.410025.430025.400025.41000.000%9,372+0.708%
2024-07-02		25.410025.420025.410025.4100-0.039%1,513+0.708%
2024-07-01		25.430025.430025.410025.4200+0.039%112,562+0.669%
2024-06-27		25.430025.430025.410025.4100+0.079%1,129+0.708%
2024-06-20		25.400025.400025.390025.39000.000%2,485+0.788%
2024-06-19		25.390025.410025.390025.39000.000%779+0.788%
2024-06-17		25.390025.400025.390025.3900+0.118%712+0.788%
2024-06-12		25.360025.360025.360025.3600-2.462%2,899+0.907%
2024-06-11		26.000026.000026.000026.00000.000%780-1.577%
2024-06-10		26.000026.000026.000026.0000-0.038%780-1.577%
2024-06-06		26.000026.000026.000026.0100+0.115%16,890-1.615%
2024-05-30		25.970025.970025.960025.9800+0.077%2,350-1.501%
2024-05-24		25.950025.950025.950025.9600-0.039%79-1.425%
2024-05-22		25.970025.970025.970025.9700+0.039%354-1.463%
2024-05-21		25.960025.960025.960025.9600+0.039%1,176-1.425%
2024-05-20		25.960025.960025.960025.95000.000%784-1.387%
2024-05-14		25.930025.950025.930025.9500+0.154%21,620-1.387%
2024-04-30		25.910025.910025.910025.9100+0.077%5,509-1.235%
2024-04-29		25.900025.910025.900025.8900+0.039%1,723-1.159%
2024-04-25		25.890025.890025.890025.8800-0.077%392-1.121%
2024-04-24		25.890025.910025.890025.90000.000%649-1.197%
2024-04-23		25.900025.900025.890025.9000+0.039%878-1.197%
2024-04-18		25.900025.900025.900025.8900-0.029%39-1.159%
2024-04-16		25.900025.905025.900025.8975+0.019%1,380-1.187%
2024-04-15		25.910025.910025.885025.8925+0.058%393-1.168%
2024-04-12		25.885025.890025.885025.87750.000%2,306-1.111%
2024-04-08		25.895025.895025.880025.8775+0.058%5-1.111%
2024-04-04		25.855025.880025.845025.8625+0.077%11,147-1.054%
2024-04-02		25.840025.850025.830025.8425+0.097%19,556-0.977%
2024-03-27		25.830025.830025.830025.8175+17.153%392-0.881%
2024-03-13		22.020022.020022.020022.0375-14.393%5+16.120%
2024-03-05		25.745025.745025.745025.7425+16.971%1,360-0.592%
2024-02-26		22.000022.005022.000022.0075-14.393%753+16.279%
2024-02-23		25.700025.700025.700025.7075+0.039%1,071-0.457%
2024-02-21		25.695025.695025.695025.6975+0.019%12,000-0.418%
2024-02-19		25.690025.690025.685025.69250.000%24,500-0.399%
2024-02-16		25.690025.690025.690025.6925+0.019%4,000-0.399%
2024-02-15		25.680025.680025.680025.6875+0.097%11,260-0.380%
2024-02-06		25.670025.670025.670025.6625+0.049%440-0.283%
2024-02-02		25.655025.655025.605025.6500-0.019%12,188-0.234%
2024-02-01		25.655025.655025.650025.6550-0.010%8,000-0.253%
2024-01-29		25.665025.665025.665025.6575+17.278%1,352-0.263%
2024-01-25		21.885021.885021.885021.8775-14.533%376+16.969%
2024-01-12		25.590025.590025.590025.5975+0.274%3,910-0.029%
2023-12-22		25.520025.520025.520025.5275+16.338%153+0.245%
2023-12-19		21.955021.955021.955021.9425-13.841%128+16.623%
2023-12-14		25.460025.460025.460025.4675+0.088%77+0.481%
2023-12-12		25.460025.460025.440025.4450+16.774%20,752+0.570%
2023-12-06		21.790021.790021.790021.7900-14.060%218+17.439%
2023-11-17		25.350025.350025.350025.3550+0.039%6,390+0.927%
2023-11-16		25.340025.340025.340025.3450+0.020%16,000+0.967%
2023-11-15		25.335025.335025.335025.3400+0.119%77,406+0.987%
2023-11-13		25.315025.315025.315025.31000.000%310+1.106%
2023-11-08		25.305025.305025.305025.3100+14.824%30+1.106%
2023-10-25		22.020022.020022.020022.0425+0.893%376+16.094%
2023-10-04		21.840021.840021.840021.8475-13.286%376+17.130%
2023-09-25		25.190025.190025.190025.1950+15.019%36,000+1.568%
2023-09-22		21.865021.865021.865021.9050-12.955%376+16.823%
2023-09-19		25.185025.185025.185025.1650-0.030%1,300+1.689%
2023-09-18		25.170025.170025.165025.1725+16.311%28,000+1.659%
2023-09-13		21.665021.665021.665021.6425-13.989%376+18.240%
2023-09-01		25.170025.170025.170025.1625+0.070%6,959+1.699%
2023-08-25		25.155025.155025.155025.1450+0.149%680+1.770%
2023-08-15		25.100025.100025.100025.1075+0.100%479+1.922%
2023-08-04		25.075025.090025.075025.0825+0.050%4,045+2.023%
2023-08-01		25.060025.060025.060025.0700-0.030%200+2.074%
2023-07-28		25.052525.052525.052525.0775+0.110%52+2.044%
2023-07-26		25.060025.060025.060025.0500+0.030%360+2.156%
2023-07-19		25.050025.050025.050025.0425+0.030%403+2.186%
2023-07-18		25.045025.050025.045025.0350-0.010%12,828+2.217%
2023-07-17		25.030025.045025.030025.0375+0.030%365+2.207%
2023-07-13		25.040025.045025.040025.0300+17.319%16,487+2.237%
2023-07-11		21.310021.310021.310021.3350-14.651%376+19.944%
2023-07-07		24.990024.990024.990024.9975+16.227%379+2.370%
2023-07-03		21.485021.485021.485021.5075-13.841%376+18.982%
2023-06-15		24.970024.970024.970024.96250.000%3,463+2.514%
2023-06-14		24.955024.955024.945024.9625-1.168%244+2.514%
2023-06-02		25.255025.255025.250025.2575+0.099%7,968+1.316%
2023-05-18		25.240025.240025.240025.2325+0.050%701+1.417%
2023-05-10		25.210025.210025.210025.2200+0.109%1,300+1.467%
2023-04-26		25.190025.190025.185025.1925+13.441%5,586+1.578%
2023-04-20		22.210022.210022.210022.2075-11.612%376+15.231%
2023-04-05		25.135025.135025.115025.1250-0.020%2,231+1.851%
2023-04-03		25.095025.130025.090025.1300+13.390%4,806+1.830%
2023-03-22		22.060022.060022.060022.1625+0.590%89+15.465%
2023-03-17		22.020022.020022.020022.0325-0.023%376+16.147%
2023-03-15		21.960021.960021.960022.0375-12.332%376+16.120%
2023-03-13		25.135025.135025.135025.1375+13.130%4,000+1.800%
2023-03-10		22.220022.220022.220022.2200-11.509%376+15.167%
2023-03-03		25.115025.115025.115025.1100+0.050%4,000+1.912%
2023-02-28		25.095025.095025.095025.0975-0.040%118+1.962%
2023-02-27		25.100025.100025.100025.1075+0.070%65+1.922%
2023-02-07		25.085025.085025.085025.0900+11.598%2,889+1.993%
2023-02-03		22.415022.415022.415022.4825-10.267%4,000+13.822%
2023-01-30		25.050025.050025.050025.0550+0.110%4,000+2.135%
2023-01-19		25.030025.030025.025025.0275-0.020%4,510+2.248%
2023-01-18		25.040025.040025.040025.0325-0.070%3,801+2.227%
2023-01-17		25.035025.035025.035025.0500+0.120%4,000+2.156%
2022-12-23		25.025025.025025.025025.0200+0.060%2,000+2.278%
2022-12-21		25.005025.005024.955025.0050+16.492%10,042+2.340%
2022-12-06		21.545021.545021.545021.4650-14.088%4,000+19.217%
2022-12-02		25.005025.005025.005024.9850+16.671%3,379+2.421%
2022-12-01		21.420021.420021.420021.4150-0.811%4,000+19.496%
2022-11-29		21.535021.535021.535021.5900-13.640%4,000+18.527%
2022-11-24		25.000025.000025.000025.0000+0.220%4,000+2.360%
2022-11-14		24.960024.980024.905024.9450-0.010%5,797+2.586%
2022-11-11		24.955024.955024.955024.9475-0.010%318+2.575%
2022-11-08		24.960024.960024.960024.9500+0.221%10,744+2.565%
2022-10-28		24.900024.900024.900024.8950+15.831%4,000+2.792%
2022-10-27		21.550021.550021.550021.4925-13.711%4,000+19.065%
2022-10-14		24.930024.930024.930024.9075-0.030%1,051+2.740%
2022-10-12		24.915024.915024.915024.9150-0.040%1,930+2.709%
2022-10-11		24.920024.920024.885024.9250+14.374%8,599+2.668%
2022-09-22		21.780021.780021.780021.7925-12.813%5,000+17.426%
2022-09-20		25.000025.000025.000024.9950+0.050%3,990+2.380%
2022-09-08		24.990024.990024.990024.9825-0.230%4,000+2.432%
2022-09-06		25.050025.075025.040025.0400-0.090%11,316+2.196%
2022-08-31		25.085025.085025.085025.0625+16.407%350+2.105%
2022-08-30		21.465021.465021.465021.5300-14.000%4,000+18.857%
2022-08-11		25.030025.030025.030025.0350+0.010%3,930+2.217%
2022-08-05		25.040025.040025.040025.0325+18.891%26+2.227%
2022-07-27		21.065021.065021.065021.0550-0.778%3,994+21.539%
2022-07-25		21.285021.300021.285021.2200-15.281%8,000+20.594%
2022-07-22		25.035025.035025.035025.0475+0.140%4,000+2.166%
2022-07-14		25.020025.020025.020025.0125+18.248%1,197+2.309%
2022-07-07		21.265021.265021.265021.1525-15.550%4,000+20.979%
2022-06-27		25.045025.045025.045025.0475-0.050%4,000+2.166%
2022-06-16		25.050025.050025.050025.0600-0.239%4,240+2.115%
2022-06-07		25.135025.135025.095025.1200+17.356%5,969+1.871%
2022-05-26		21.415021.415021.415021.4050-14.764%510+19.552%
2022-05-17		25.100025.120025.100025.1125+16.721%4,192+1.901%
2022-05-06		21.435021.435021.435021.5150+0.537%290+18.940%
2022-05-05		21.435021.435021.435021.4000+0.789%290+19.579%
2022-05-04		21.170021.170021.170021.2325-15.493%757+20.523%
2022-04-28		25.140025.140025.135025.1250-0.139%1,741+1.851%
2022-04-14		25.170025.170025.170025.1600+0.020%1,000+1.709%
2022-04-04		25.155025.155025.155025.1550+19.345%52+1.729%
2022-03-18		21.115021.115021.105021.0775-16.009%580+21.409%
2022-03-17		25.105025.120025.105025.0950+20.954%16,000+1.973%
2022-03-07		20.700020.720020.700020.7475+0.012%580+23.340%
2022-03-04		20.755020.755020.755020.7450-17.351%290+23.355%
2022-03-01		25.100025.100025.100025.1000+19.367%712+1.952%
2022-02-28		21.000021.000021.000021.0275+0.514%954+21.698%
2022-02-22		20.980020.980020.980020.9200-0.274%382+22.323%
2022-02-14		20.980020.980020.980020.9775-0.769%476+21.988%
2022-02-10		21.150021.150021.150021.1400-15.718%259+21.050%
2022-02-07		25.085025.135025.080025.0825+18.523%6,712+2.023%
2022-02-04		21.180021.180021.175021.1625+0.499%898+20.921%
2022-02-03		21.025021.040021.010021.0575+0.609%919+21.524%
2022-02-02		20.955020.955020.955020.9300-16.497%290+22.265%
2022-01-31		25.045025.045025.035025.0650+20.144%1,750+2.095%
2022-01-28		20.875020.875020.875020.8625-16.617%290+22.660%
2021-11-26		25.055025.055025.055025.0200+16.725%272+2.278%
2021-11-08		21.415021.415021.415021.4350-0.198%290+19.384%
2021-11-04		21.485021.485021.485021.4775-14.509%290+19.148%
2021-10-28		25.095025.120025.095025.1225+17.946%1,350+1.861%
2021-10-12		21.330021.330021.315021.3000-15.182%580+20.141%
2021-10-07		25.100025.115025.100025.1125+0.110%540+1.901%
2021-10-05		25.100025.100025.100025.0850+0.250%759+2.013%
2021-08-19		25.035025.045025.035025.0225-0.010%400+2.268%
2021-08-06		25.030025.030025.030025.0250+16.368%270+2.258%
2021-06-30		21.485021.485021.485021.5050-0.704%290+18.996%
2021-05-26		21.660021.660021.520021.6575+0.127%1,086+18.158%
2021-05-19		21.630021.630021.630021.6300+0.348%290+18.308%
2021-05-18		21.555021.555021.555021.5550-0.370%290+18.720%
2021-03-01		21.675021.675021.650021.6350+0.232%580+18.281%
2021-02-23		21.605021.605021.605021.5850-1.640%290+18.555%
2021-02-04		22.105022.105022.105021.9450-0.420%290+16.610%
2021-02-03		22.055022.055022.055022.0375-0.102%290+16.120%
2021-02-02		22.085022.115022.085022.0600-0.361%580+16.002%
2021-01-29		22.135022.145022.135022.1400-0.640%580+15.583%
2021-01-19		22.300022.300022.300022.2825-1.448%290+14.843%
2020-12-23		22.680022.680022.550022.6100-1.449%341+13.180%
2020-12-21		22.980022.980022.980022.9425+1.752%51+11.540%
2020-12-17		22.545022.545022.545022.5475-1.743%290+13.494%
2020-12-11		23.040023.040023.040022.9475+1.079%290+11.515%
2020-12-08		22.755022.755022.755022.7025-0.198%290+12.719%
2020-12-07		22.865022.865022.865022.7475+2.202%290+12.496%
2020-11-23		22.225022.225022.225022.2575-0.079%290+14.972%
2020-11-11		22.180022.180022.180022.2750-0.768%290+14.882%
2020-11-09		22.510022.510022.485022.4475-0.344%870+13.999%
2020-10-21		22.555022.555022.555022.5250-0.055%290+13.607%
2020-10-14		22.710022.710022.710022.5375-0.011%238+13.544%
2020-10-12		22.640022.640022.600022.5400-0.573%476+13.531%
2020-10-09		22.760022.760022.760022.6700-0.297%238+12.880%
2020-09-29		22.577522.730022.730022.7375-0.731%0+12.545%
2020-09-22		22.840022.840022.840022.9050+3.339%400+11.722%
2020-09-02		22.160022.160022.160022.1650-1.368%0+15.452%
2020-08-14		22.430022.430022.430022.4725+1.433%400+13.873%
2019-09-17		22.165022.165022.165022.1550-0.382%5,000+15.504%
2019-09-13		22.365022.365022.365022.2400+0.203%5,000+15.063%
2019-06-07		22.160022.160022.160022.1950+0.555%20,000+15.296%
2019-06-05		22.090022.090022.090022.0725+3.287%20,000+15.936%
2019-05-02		21.360021.360021.360021.3700-0.058%20,000+19.747%
2019-04-04		21.225021.225021.225021.3825+0.600%20,000+19.677%
2019-04-03		21.365021.512521.105021.2550-0.515%0+20.395%
2019-04-02		21.272521.580021.272521.3650+0.435%0+19.775%
2019-04-01		21.447521.462521.232521.2725-0.816%0+20.296%
2019-03-29		21.357521.700021.275021.4475+0.421%0+19.315%
2019-03-28		21.205021.402521.205021.3575+0.719%0+19.817%
2019-03-27		21.267521.327521.145021.2050-0.294%0+20.679%
2019-03-26		21.372521.517521.190021.2675-0.491%0+20.324%
2019-03-25		21.302521.557521.220021.3725+0.329%0+19.733%
2019-03-22		21.742521.742521.257521.3025-2.024%0+20.127%
2019-03-21		21.427521.752521.427521.7425+1.470%0+17.696%
2019-03-20		21.322521.617521.312521.4275+0.492%0+19.426%
2019-03-19		21.352521.395021.262521.3225-0.140%0+20.014%
2019-03-18		21.227521.515021.227521.3525+0.589%0+19.845%
2019-03-15		21.215021.355021.212521.2275+0.059%0+20.551%
2019-03-14		21.307521.337521.152521.2150-0.434%0+20.622%
2019-03-13		21.502521.580021.287521.3075-0.907%0+20.099%
2019-03-12		21.360021.565021.175021.5025+0.667%0+19.009%
2019-03-11		21.477521.780021.337521.3600-0.547%0+19.803%
2019-03-08		21.382521.535021.302521.4775+0.444%0+19.148%
2019-03-07		21.495021.527521.340021.3825-0.523%0+19.677%
2019-03-06		21.460021.512521.380021.4950+0.163%0+19.051%
2019-03-05		21.437521.575021.380021.4600+0.105%0+19.245%
2019-03-04		21.477521.480021.327521.4375-0.186%0+19.370%
2019-03-01		21.375021.512521.342521.4775+0.480%0+19.148%
2019-02-28		21.302521.465021.297521.3750+0.340%0+19.719%
2019-02-27		21.380021.450021.242521.3025-0.362%0+20.127%
2019-02-26		21.645021.645021.352521.3800-1.224%0+19.691%
2019-02-25		21.652521.700021.577521.6450-0.035%0+18.226%
2019-02-22		21.642521.800021.635021.6525+0.046%0+18.185%
2019-02-21		21.665021.730021.562521.6425-0.104%0+18.240%
2019-02-20		21.670021.752521.630021.6650-0.023%0+18.117%
2019-02-19		21.805021.885021.665021.6700-0.619%0+18.090%
2019-02-18		21.865021.885021.770021.8050-0.274%0+17.358%
2019-02-15		21.997522.020021.840021.8650-0.602%0+17.036%
2019-02-14		21.867522.082521.867521.9975+0.594%0+16.331%
2019-02-13		21.875021.967521.755021.8675-0.034%0+17.023%
2019-02-12		21.835021.937521.772521.8750+0.183%0+16.983%
2019-02-11		21.795021.887521.745021.8350+0.184%0+17.197%
2019-02-08		21.837521.887521.730021.7950-0.195%0+17.412%
2019-02-07		21.922522.007521.760021.8375-0.388%0+17.184%
2019-02-06		22.005022.005021.850021.9225-0.375%0+16.729%
2019-02-05		21.820022.030021.777522.0050+0.848%0+16.292%
2019-02-04		21.865021.975021.757521.8200-0.206%0+17.278%
2019-02-01		21.757521.967521.735021.8650+0.494%0+17.036%
2019-01-31		21.787521.917521.727521.7575-0.138%0+17.615%
2019-01-30		21.662521.857521.662521.7875+0.577%0+17.453%
2019-01-29		21.667521.747521.542521.6625-0.023%0+18.130%
2019-01-28		21.590021.700021.530021.6675+0.359%0+18.103%
2019-01-25		21.712521.712521.505021.5900-0.564%0+18.527%
2019-01-24		21.722521.797521.632521.7125-0.046%0+17.858%
2019-01-23		21.867521.875021.635021.7225-0.663%0+17.804%
2019-01-22		21.967522.037521.832521.8675-0.455%0+17.023%
2019-01-21		21.950022.130021.955021.9675+0.080%0+16.490%
2019-01-18		21.942522.035021.895021.9500+0.034%0+16.583%
2019-01-17		22.087522.122521.925021.9425-0.656%0+16.623%
2019-01-16		22.250022.250021.990022.0875-0.730%0+15.857%
2019-01-15		22.182522.285022.077522.2500+0.304%0+15.011%
2019-01-14		22.287522.350022.065022.1825-0.471%0+15.361%
2019-01-11		22.472522.620022.227522.2875-0.823%0+14.818%
2019-01-10		22.522522.622522.417522.4725-0.222%0+13.873%
2019-01-09		22.395022.540022.315022.5225+0.569%0+13.620%
2019-01-08		22.390022.455022.297522.3950+0.022%0+14.267%
2019-01-07		22.325022.450022.305022.3900+0.291%0+14.292%
2019-01-04		22.507522.507522.262522.3250-0.811%0+14.625%
2019-01-03		22.497522.582522.420022.5075+0.044%0+13.695%
2019-01-02		22.337522.550022.420022.4975+0.716%0+13.746%
2018-12-31		22.497522.427522.320022.3375-0.711%0+14.561%
2018-12-28		22.517522.597522.477522.4975-0.089%0+13.746%
2018-12-27		22.485022.567522.447522.5175+0.145%0+13.645%
2018-12-24		22.477522.547522.420022.4850+0.033%0+13.809%
2018-12-21		22.547522.577522.420022.4775-0.310%0+13.847%
2018-12-20		22.550022.627522.510022.5475-0.011%0+13.494%
2018-12-19		22.452522.577522.395022.5500+0.434%0+13.481%
2018-12-18		22.467522.530022.365022.4525-0.067%0+13.974%
2018-12-17		22.450022.507522.385022.4675+0.078%0+13.898%
2018-12-14		22.442522.540022.370022.4500+0.033%0+13.987%
2018-12-13		22.397522.532522.357522.4425+0.201%0+14.025%
2018-12-12		22.557522.682522.382522.3975-0.709%0+14.254%
2018-12-11		22.600022.617522.460022.5575-0.188%0+13.443%
2018-12-10		22.297522.650022.297522.6000+1.357%0+13.230%
2018-12-07		22.212522.355022.150022.2975+0.383%0+14.766%
2018-12-06		22.207522.300022.135022.2125+0.023%0+15.205%
2018-12-05		22.270022.307522.125022.2075-0.281%0+15.231%
2018-12-04		22.245022.342522.165022.2700+0.112%0+14.908%
2018-12-03		22.150022.325022.107522.2450+0.429%0+15.037%
2018-11-30		22.250022.315022.140022.1500-0.449%0+15.530%
2018-11-29		22.100022.342522.100022.2500+0.679%0+15.011%
2018-11-28		22.137522.152521.977522.1000-0.169%0+15.792%
2018-11-27		22.105022.252522.105022.1375+0.147%0+15.596%
2018-11-26		22.117522.192522.040022.1050-0.057%0+15.766%
2018-11-23		22.147522.232522.062522.1175-0.135%0+15.700%
2018-11-22		22.292522.355022.102522.1475-0.650%0+15.544%
2018-11-21		22.222522.352522.182522.2925+0.315%0+14.792%
2018-11-20		22.257522.310022.162522.2225-0.157%0+15.154%
2018-11-19		22.227522.327522.130022.2575+0.135%0+14.972%
2018-11-16		22.192522.265022.072522.2275+0.158%0+15.128%
2018-11-15		21.742522.225021.742522.1925+2.070%0+15.309%
2018-11-14		21.672521.872521.672521.7425+0.323%0+17.696%
2018-11-13		21.907521.907521.655021.6725-1.073%0+18.076%
2018-11-12		21.862522.000021.767521.9075+0.206%0+16.809%
2018-11-09		21.812521.887521.745021.8625+0.229%0+17.050%
2018-11-08		21.840021.937521.742521.8125-0.126%0+17.318%
2018-11-07		21.842521.947521.797521.8400-0.011%0+17.170%
2018-11-06		21.925021.967521.807521.8425-0.376%0+17.157%
2018-11-05		21.977522.002521.862521.9250-0.239%0+16.716%
2018-11-02		21.982522.075021.915021.9775-0.023%0+16.437%
2018-11-01		22.197522.197521.982521.9825-0.969%0+16.411%
2018-10-31		22.345022.350022.085022.1975-0.660%0+15.283%
2018-10-30		22.242522.370022.222522.3450+0.461%0+14.522%
2018-10-29		22.215022.285022.145022.2425+0.124%0+15.050%
2018-10-26		22.210022.292522.150022.2150+0.023%0+15.192%
2018-10-25		22.127522.292522.075022.2100+0.373%0+15.218%
2018-10-24		22.150022.202522.030022.1275-0.102%0+15.648%
2018-10-23		22.117522.197522.030022.1500+0.147%0+15.530%
2018-10-22		22.057522.215022.020022.1175+0.272%0+15.700%
2018-10-19		22.052522.090021.940022.0575+0.023%0+16.015%
2018-10-18		22.020022.080021.937522.0525+0.148%0+16.041%
2018-10-17		21.987522.107521.977522.0200+0.148%0+16.213%
2018-10-16		22.075022.082521.925021.9875-0.396%0+16.384%
2018-10-15		22.015022.157522.000022.0750+0.273%0+15.923%
2018-10-12		21.957522.025021.890022.0150+0.262%0+16.239%
2018-10-11		21.892522.017521.867521.9575+0.297%0+16.543%
2018-10-10		21.952521.957521.820021.8925-0.273%0+16.889%
2018-10-09		22.037522.077521.912521.9525-0.386%0+16.570%
2018-10-08		22.045022.130021.975022.0375-0.034%0+16.120%
2018-10-05		22.157522.180022.015022.0450-0.508%0+16.081%
2018-10-04		22.217522.280022.102522.1575-0.270%0+15.491%
2018-10-03		22.345022.385022.147522.2175-0.571%0+15.179%
2018-10-02		22.252522.377522.187522.3450+0.416%0+14.522%
2018-10-01		22.362522.410022.200022.2525-0.492%0+14.998%
2018-09-28		22.357522.405022.232522.3625+0.022%0+14.433%
2018-09-27		22.390022.477522.265022.3575-0.145%0+14.458%
2018-09-26		22.452522.512522.312522.3900-0.278%0+14.292%
2018-09-25		22.482522.555022.382522.4525-0.133%0+13.974%
2018-09-24		22.550022.567522.420022.4825-0.299%0+13.822%
2018-09-21		22.270022.600022.270022.5500+1.257%0+13.481%
2018-09-20		22.282522.340022.175022.2700-0.056%0+14.908%
2018-09-19		22.310022.375022.202522.2825-0.123%0+14.843%
2018-09-18		22.312522.385022.245022.3100-0.011%0+14.702%
2018-09-17		22.350022.377522.235022.3125-0.168%0+14.689%
2018-09-14		22.350022.437522.280022.35000.000%0+14.497%
2018-09-13		22.400022.422522.267522.3500-0.223%0+14.497%
2018-09-12		22.365022.462522.257522.4000+0.156%0+14.241%
2018-09-11		22.335022.472522.242522.3650+0.134%0+14.420%
2018-09-10		22.395022.497522.275022.3350-0.268%0+14.574%
2018-09-07		22.502522.607522.285022.3950-0.478%0+14.267%
2018-09-06		22.565022.612522.457522.5025-0.277%0+13.721%
2018-09-05		22.545022.702522.417522.5650+0.089%0+13.406%
2018-09-04		22.560022.622522.447522.5450-0.066%0+13.506%
2018-09-03		22.365022.617522.365022.5600+0.872%0+13.431%
2018-08-31		22.452522.530022.360022.3650-0.390%0+14.420%
2018-08-30		22.520022.567522.395022.4525-0.300%0+13.974%
2018-08-29		22.760022.760022.485022.5200-1.054%0+13.632%
2018-08-28		22.630022.792522.617522.7600+0.574%0+12.434%
2018-08-24		22.582522.665022.500022.6300+0.210%0+13.080%
2018-08-23		22.475022.637522.420022.5825+0.478%0+13.318%
2018-08-22		22.420022.595022.397522.4750+0.245%0+13.860%
2018-08-21		22.412522.545022.362522.4200+0.033%0+14.139%
2018-08-20		22.420022.462522.332522.4125-0.033%0+14.177%
2018-08-17		22.380022.492522.345022.4200+0.179%0+14.139%
2018-08-16		22.312522.455022.302522.3800+0.303%0+14.343%
2018-08-15		22.300022.387522.225022.3125+0.056%0+14.689%
2018-08-14		22.355022.387522.235022.3000-0.246%0+14.753%
2018-08-13		22.367522.415022.265022.3550-0.056%0+14.471%
2018-08-10		22.537522.562522.312522.3675-0.754%0+14.407%
2018-08-09		22.565022.655022.472522.5375-0.122%0+13.544%
2018-08-08		22.422522.665022.422522.5650+0.636%0+13.406%
2018-08-07		22.387522.512522.322522.4225+0.156%0+14.126%
2018-08-06		22.307522.435022.240022.3875+0.359%0+14.305%
2018-08-03		22.317522.362522.220022.3075-0.045%0+14.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC