Dark

FKE
FISKE PLC
stock LSE

Inactive

Aug 2, 2024

75.00GBX0.000%(0.00)2,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	75.0000	75.0000	75.0000	75.0000	0.000%	2,500	0.000%
2024-08-01	75.0000	75.0000	75.0000	75.0000	0.000%	1	0.000%
2024-07-31	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-30	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-29	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-26	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-25	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-24	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-23	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-22	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-19	80.0000	80.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-18	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-17	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-16	75.0000	75.0000	75.0000	75.0000	0.000%	52,405	0.000%
2024-07-15	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-10	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-09	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-08	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-05	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-04	75.0000	75.0000	75.0000	75.0000	0.000%	12,500	0.000%
2024-07-03	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-02	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-07-01	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-28	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-27	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-26	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-25	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-24	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-21	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-20	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-19	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-18	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-17	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-14	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-13	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-12	75.0000	78.0000	75.0000	75.0000	0.000%	98	0.000%
2024-06-11	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-10	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-07	75.0000	75.0000	75.0000	75.0000	0.000%	24,286	0.000%
2024-06-06	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-05	75.0000	75.0000	75.0000	75.0000	0.000%	6,000	0.000%
2024-06-04	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-06-03	75.0000	75.0000	75.0000	75.0000	0.000%	50,418	0.000%
2024-05-31	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-05-30	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-05-29	75.0000	75.0000	75.0000	75.0000	0.000%	10,000	0.000%
2024-05-28	75.0000	75.0000	75.0000	75.0000	0.000%	0	0.000%
2024-05-24	77.5000	77.5000	75.0000	75.0000	-3.226%	2,000	0.000%
2024-05-23	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-22	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-21	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-20	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-17	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-16	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-15	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-14	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-13	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-10	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-09	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-08	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-07	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-02	77.5000	77.5000	77.5000	77.5000	0.000%	0	-3.226%
2024-05-01	77.5000	77.5000	77.5000	77.5000	+9,017.647%	0	-3.226%
2024-03-22	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-21	0.8500	0.8500	0.8500	0.8500	0.000%	500	+8,723.529%
2024-03-20	0.8500	0.8500	0.8500	0.8500	0.000%	316	+8,723.529%
2024-03-19	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-18	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-15	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-14	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-13	0.8500	0.8500	0.8500	0.8500	0.000%	40,000	+8,723.529%
2024-03-12	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-11	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-08	0.8500	0.8500	0.8500	0.8500	0.000%	4,000	+8,723.529%
2024-03-07	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	24,000	+8,723.529%
2024-03-05	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-04	0.8500	0.8500	0.8500	0.8500	0.000%	0	+8,723.529%
2024-03-01	0.8750	0.8750	0.8500	0.8500	-2.857%	40,000	+8,723.529%
2024-02-29	0.8750	0.8750	0.8750	0.8750	0.000%	0	+8,471.429%
2024-02-28	0.8750	0.8750	0.8750	0.8750	0.000%	0	+8,471.429%
2024-02-27	0.8750	0.8750	0.8750	0.8750	0.000%	0	+8,471.429%
2024-02-26	0.8750	0.8750	0.8750	0.8750	0.000%	9,625	+8,471.429%
2024-02-23	0.8000	0.8750	0.8000	0.8750	+9.375%	22,250	+8,471.429%
2024-02-22	0.8000	0.8250	0.8000	0.8000	0.000%	11,155	+9,275.000%
2024-02-21	0.6500	0.8000	0.6500	0.8000	+23.077%	6,316	+9,275.000%
2024-02-20	0.6000	0.6500	0.6000	0.6500	+8.333%	5,647	+11,438.462%
2024-02-19	0.6000	0.6000	0.6000	0.6000	0.000%	37,500	+12,400.000%
2024-02-16	0.4750	0.6500	0.4750	0.6000	+29.032%	27,764	+12,400.000%
2024-02-15	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-14	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-13	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-12	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-09	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-08	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-07	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-06	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-05	0.4650	0.4650	0.4650	0.4650	0.000%	5,000	+16,029.032%
2024-02-02	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-02-01	0.4650	0.4650	0.4650	0.4650	0.000%	0	+16,029.032%
2024-01-31	0.4850	0.4850	0.4650	0.4650	-4.124%	0	+16,029.032%
2024-01-30	0.4850	0.4850	0.4850	0.4850	0.000%	1,461	+15,363.918%
2024-01-29	0.4850	0.4850	0.4850	0.4850	0.000%	183	+15,363.918%
2024-01-26	0.4850	0.4850	0.4850	0.4850	0.000%	0	+15,363.918%
2024-01-25	0.4850	0.4850	0.4850	0.4850	0.000%	0	+15,363.918%
2024-01-24	0.4850	0.4850	0.4850	0.4850	0.000%	0	+15,363.918%
2024-01-23	0.5200	0.5200	0.4850	0.4850	-6.731%	4,500	+15,363.918%
2024-01-22	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-19	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-18	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-17	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-16	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-15	0.5200	0.5200	0.5200	0.5200	0.000%	10,000	+14,323.077%
2024-01-12	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-11	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-10	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-09	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-08	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-05	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-04	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-03	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2024-01-02	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-29	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-28	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-27	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-22	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-21	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-20	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-19	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-18	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-15	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-14	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-13	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-12	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-11	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-08	0.5200	0.5200	0.5200	0.5200	0.000%	40,000	+14,323.077%
2023-12-07	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-06	0.5200	0.5200	0.5200	0.5200	0.000%	0	+14,323.077%
2023-12-05	0.5200	0.5200	0.5200	0.5200	0.000%	60,000	+14,323.077%
2023-12-04	0.5350	0.5350	0.5200	0.5200	-2.804%	0	+14,323.077%
2023-12-01	0.5350	0.5350	0.5350	0.5350	0.000%	0	+13,918.692%
2023-11-30	0.5350	0.5350	0.5350	0.5350	0.000%	25,000	+13,918.692%
2023-11-29	0.5250	0.5350	0.5250	0.5350	+1.905%	58,988	+13,918.692%
2023-11-28	0.5250	0.5250	0.5250	0.5250	0.000%	86,000	+14,185.714%
2023-11-27	0.5350	0.5350	0.5250	0.5250	-1.869%	0	+14,185.714%
2023-11-24	0.5350	0.5350	0.5350	0.5350	0.000%	10,183	+13,918.692%
2023-11-23	0.5350	0.5350	0.5350	0.5350	0.000%	0	+13,918.692%
2023-11-22	0.5350	0.5350	0.5350	0.5350	0.000%	0	+13,918.692%
2023-11-21	0.5350	0.5350	0.5350	0.5350	0.000%	0	+13,918.692%
2023-11-20	0.5500	0.5500	0.5350	0.5350	-2.727%	0	+13,918.692%
2023-11-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-15	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-14	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-11-01	0.5500	0.5500	0.5500	0.5500	0.000%	0	+13,536.364%
2023-10-31	0.5500	0.5800	0.5500	0.5500	0.000%	1,500	+13,536.364%
2023-10-30	0.5750	0.5750	0.5500	0.5500	-4.348%	20,000	+13,536.364%
2023-10-27	0.5750	0.5750	0.5750	0.5750	0.000%	3,241	+12,943.478%
2023-10-26	0.5750	0.5750	0.5750	0.5750	0.000%	0	+12,943.478%
2023-10-25	0.5750	0.5750	0.5750	0.5750	0.000%	6,470	+12,943.478%
2023-10-24	0.5750	0.5750	0.5750	0.5750	0.000%	1,500	+12,943.478%
2023-10-23	0.6000	0.6000	0.5750	0.5750	-4.167%	1,000	+12,943.478%
2023-10-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+12,400.000%
2023-10-18	0.6000	0.6000	0.6000	0.6000	0.000%	0	+12,400.000%
2023-10-17	0.6500	0.6500	0.6000	0.6000	-7.692%	0	+12,400.000%
2023-10-16	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-13	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-12	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-11	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-10	0.6500	0.6750	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-09	0.6500	0.6750	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-06	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-03	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-10-02	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-29	0.6500	0.6500	0.6500	0.6500	0.000%	6,000	+11,438.462%
2023-09-28	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-27	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-26	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-25	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-22	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-21	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-20	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-19	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-14	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-13	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-12	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-11	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-06	0.6500	0.6500	0.6500	0.6500	0.000%	44,000	+11,438.462%
2023-09-05	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-09-01	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-31	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-30	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-29	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-25	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-24	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-23	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-22	0.6500	0.6500	0.6500	0.6500	0.000%	36,000	+11,438.462%
2023-08-21	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-16	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-15	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-11	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-10	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-09	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-04	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-03	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-02	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-08-01	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-28	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-27	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-26	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-25	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-20	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-19	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-18	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-17	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-14	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-13	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-12	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-11	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-07	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-06	0.6500	0.6500	0.6500	0.6500	0.000%	0	+11,438.462%
2023-07-05	0.6650	0.6650	0.6500	0.6500	-2.256%	31,500	+11,438.462%
2023-07-04	0.6650	0.6650	0.6650	0.6650	0.000%	130	+11,178.195%
2023-07-03	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-30	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-29	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-28	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-27	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-26	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-23	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-22	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-21	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-20	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-19	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-16	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-15	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-14	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-13	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-12	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-09	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-08	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-07	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-06	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-05	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-02	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-06-01	0.6650	0.6650	0.6650	0.6650	0.000%	0	+11,178.195%
2023-05-31	0.6600	0.6650	0.6600	0.6650	+0.758%	36,500	+11,178.195%
2023-05-30	0.6750	0.6750	0.6500	0.6600	-2.222%	5,700	+11,263.636%
2023-05-26	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-24	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-23	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-22	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-19	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-18	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-17	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-16	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-15	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-12	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-11	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-10	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-09	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-05	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-04	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-05-02	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-28	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-27	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-26	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-24	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-21	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-20	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-19	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-18	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-17	0.6750	0.6750	0.6750	0.6750	0.000%	36,316	+11,011.111%
2023-04-14	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-13	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-12	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-11	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-06	0.6750	0.7000	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-05	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-04-04	0.6750	0.6750	0.6750	0.6750	0.000%	62,778	+11,011.111%
2023-04-03	0.6750	0.6750	0.6750	0.6750	0.000%	20,000	+11,011.111%
2023-03-31	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-30	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-29	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-28	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-27	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-24	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-23	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-22	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-21	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-20	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-17	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-16	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-15	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-14	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-13	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-10	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-09	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-08	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-07	0.6750	0.6750	0.6750	0.6750	0.000%	50,000	+11,011.111%
2023-03-06	0.6750	0.6750	0.6750	0.6750	0.000%	20,000	+11,011.111%
2023-03-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-02	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-03-01	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-28	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-27	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-24	0.6500	0.6750	0.6500	0.6750	0.000%	0	+11,011.111%
2023-02-23	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-22	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-21	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-20	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-17	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-16	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-15	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-14	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-13	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-10	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-09	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-08	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-07	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-06	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-02	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-02-01	0.6750	0.6750	0.6750	0.6750	0.000%	500	+11,011.111%
2023-01-31	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-30	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-27	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-26	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-24	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-23	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-20	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-19	0.6750	0.7000	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-18	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-17	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-16	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-13	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-12	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-11	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-10	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-09	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-06	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-05	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-04	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%
2023-01-03	0.6750	0.6750	0.6750	0.6750	0.000%	0	+11,011.111%

.dark-mode .l2dg39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2dg39{ color: #333333; background-color: white; border: 2px solid #333333; }FKEFISKE PLCstock LSE

FKE
FISKE PLC
stock LSE