Dark

FJV
FIDELITY JAPAN TRUST PLC
stock LSE

Inactive

Jun 24, 2024

170.50GBP+0.294%(+0.50)125,544

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	170.0000	170.5000	169.0000	170.5000	+0.294%	125,544	0.000%
2024-06-21	169.5000	170.0000	169.5000	170.0000	+0.295%	249,350	+0.294%
2024-06-20	170.5000	171.0000	169.5000	169.5000	0.000%	147,226	+0.590%
2024-06-19	172.0000	172.0000	169.0000	169.5000	-0.294%	688,973	+0.590%
2024-06-18	170.0000	170.0000	169.5000	170.0000	+0.295%	66,877	+0.294%
2024-06-17	171.5000	171.5000	169.5000	169.5000	-1.166%	300,925	+0.590%
2024-06-14	172.5000	172.5000	171.0000	171.5000	+0.292%	509,568	-0.583%
2024-06-13	173.0000	173.0000	171.0000	171.0000	-1.724%	132,948	-0.292%
2024-06-12	173.5000	174.0000	172.0000	174.0000	+0.870%	137,820	-2.011%
2024-06-11	175.0000	175.0000	171.5000	172.5000	0.000%	75,554	-1.159%
2024-06-10	171.5000	173.0000	171.5000	172.5000	-0.289%	2,556,834	-1.159%
2024-06-07	175.5000	175.5000	172.0000	173.0000	+0.581%	63,200	-1.445%
2024-06-06	173.0000	174.0000	172.0000	172.0000	-1.149%	140,701	-0.872%
2024-06-05	173.5000	175.5000	173.5000	174.0000	-0.287%	136,740	-2.011%
2024-06-04	175.0000	176.0000	174.5000	174.5000	-0.286%	190,042	-2.292%
2024-06-03	174.5000	176.5000	174.5000	175.0000	+0.575%	149,550	-2.571%
2024-05-31	172.5000	174.5000	172.5000	174.0000	+1.754%	110,601	-2.011%
2024-05-30	169.0000	171.0000	169.0000	171.0000	+0.885%	119,653	-0.292%
2024-05-29	171.0000	171.0000	168.0000	169.5000	-1.166%	94,726	+0.590%
2024-05-28	172.0000	173.0000	171.0000	171.5000	-0.291%	345,119	-0.583%
2024-05-24	172.0000	172.0000	171.5000	172.0000	+0.292%	132,421	-0.872%
2024-05-23	173.0000	174.0000	171.0000	171.5000	-2.000%	293,951	-0.583%
2024-05-22	173.0000	175.0000	172.5000	175.0000	-0.850%	71,558	-2.571%
2024-05-21	177.0000	177.0000	176.5000	176.5000	-0.282%	20,778	-3.399%
2024-05-20	175.5000	177.0000	175.5000	177.0000	+0.855%	143,709	-3.672%
2024-05-17	174.5000	175.5000	174.0000	175.5000	0.000%	172,775	-2.849%
2024-05-16	176.0000	176.0000	175.0000	175.5000	+0.862%	404,019	-2.849%
2024-05-15	177.0000	177.0000	173.5000	174.0000	-1.695%	197,749	-2.011%
2024-05-14	177.0000	177.0000	176.0000	177.0000	-0.282%	169,572	-3.672%
2024-05-13	176.5000	177.5000	176.5000	177.5000	0.000%	225,915	-3.944%
2024-05-10	178.0000	178.0000	177.0000	177.5000	0.000%	93,124	-3.944%
2024-05-09	177.0000	178.0000	177.0000	177.5000	-0.560%	203,797	-3.944%
2024-05-08	177.0000	178.5000	177.0000	178.5000	+0.847%	304,295	-4.482%
2024-05-07	180.0000	180.0000	176.5000	177.0000	+0.568%	204,598	-3.672%
2024-05-02	175.0000	177.0000	175.0000	176.0000	+1.149%	232,771	-3.125%
2024-05-01	175.0000	175.0000	174.0000	174.0000	+9,305.405%	319,224	-2.011%
2024-03-22	1.8600	1.8600	1.8500	1.8500	0.000%	114,676	+9,116.216%
2024-03-21	1.8400	1.8500	1.8400	1.8500	+2.210%	231,414	+9,116.216%
2024-03-20	1.8200	1.8200	1.8000	1.8100	-0.549%	79,426	+9,319.890%
2024-03-19	1.8300	1.8300	1.8000	1.8200	+1.111%	139,247	+9,268.132%
2024-03-18	1.8050	1.8100	1.7950	1.8000	+0.559%	147,025	+9,372.222%
2024-03-15	1.7950	1.7950	1.7700	1.7900	0.000%	330,673	+9,425.140%
2024-03-14	1.7900	1.8250	1.7900	1.7900	0.000%	235,806	+9,425.140%
2024-03-13	1.8200	1.8200	1.7900	1.7900	-2.717%	292,288	+9,425.140%
2024-03-12	1.8150	1.8400	1.8150	1.8400	+1.099%	170,994	+9,166.304%
2024-03-11	1.8300	1.8300	1.8000	1.8200	-1.087%	184,655	+9,268.132%
2024-03-08	1.8550	1.8550	1.8350	1.8400	-0.271%	120,026	+9,166.304%
2024-03-07	1.8400	1.8500	1.8300	1.8450	-0.270%	165,375	+9,141.192%
2024-03-06	1.8200	1.8500	1.8200	1.8500	+2.210%	128,203	+9,116.216%
2024-03-05	1.8050	1.8550	1.8000	1.8100	+0.556%	154,313	+9,319.890%
2024-03-04	1.8250	1.8300	1.8000	1.8000	-1.639%	275,304	+9,372.222%
2024-03-01	1.8100	1.8300	1.8100	1.8300	+1.667%	259,155	+9,216.940%
2024-02-29	1.8000	1.8050	1.7950	1.8000	+0.840%	171,814	+9,372.222%
2024-02-28	1.7900	1.7900	1.7850	1.7850	-0.279%	115,562	+9,451.821%
2024-02-27	1.7750	1.8050	1.7750	1.7900	+0.280%	341,414	+9,425.140%
2024-02-26	1.7950	1.7950	1.7800	1.7850	-0.557%	129,607	+9,451.821%
2024-02-23	1.7700	1.7950	1.7700	1.7950	0.000%	184,875	+9,398.607%
2024-02-22	1.7900	1.7950	1.7850	1.7950	+0.843%	206,173	+9,398.607%
2024-02-21	1.7600	1.7900	1.7550	1.7800	+1.136%	136,041	+9,478.652%
2024-02-20	1.7950	1.7950	1.7600	1.7600	-1.676%	94,824	+9,587.500%
2024-02-19	1.7750	1.7900	1.7750	1.7900	+0.562%	123,619	+9,425.140%
2024-02-16	1.7750	1.7950	1.7750	1.7800	+0.282%	209,097	+9,478.652%
2024-02-15	1.7700	1.7800	1.7700	1.7750	+0.567%	404,638	+9,505.634%
2024-02-14	1.7850	1.7850	1.7650	1.7650	-0.282%	133,344	+9,560.057%
2024-02-13	1.7900	1.7900	1.7600	1.7700	-0.282%	325,034	+9,532.768%
2024-02-12	1.7750	1.7800	1.7600	1.7750	-0.560%	360,970	+9,505.634%
2024-02-09	1.7800	1.7850	1.7800	1.7850	+0.563%	88,718	+9,451.821%
2024-02-08	1.7850	1.7900	1.7750	1.7750	-0.281%	138,931	+9,505.634%
2024-02-07	1.7800	1.7800	1.7700	1.7800	-0.280%	249,961	+9,478.652%
2024-02-06	1.7950	1.7950	1.7850	1.7850	-1.381%	255,222	+9,451.821%
2024-02-05	1.8050	1.8100	1.8000	1.8100	+0.836%	411,299	+9,319.890%
2024-02-02	1.8450	1.8450	1.7900	1.7950	-1.102%	160,174	+9,398.607%
2024-02-01	1.8050	1.8150	1.8000	1.8150	+0.833%	108,133	+9,293.939%
2024-01-31	1.8150	1.8150	1.7950	1.8000	0.000%	183,357	+9,372.222%
2024-01-30	1.8000	1.8050	1.8000	1.8000	-1.370%	316,733	+9,372.222%
2024-01-29	1.8000	1.8250	1.8000	1.8250	+1.389%	166,974	+9,242.466%
2024-01-26	1.8200	1.8200	1.7950	1.8000	-1.099%	241,599	+9,372.222%
2024-01-25	1.8200	1.8200	1.8100	1.8200	+0.275%	33,174	+9,268.132%
2024-01-23	1.8050	1.8150	1.8050	1.8150	+0.276%	284,084	+9,293.939%
2024-01-22	1.8350	1.8350	1.8000	1.8100	+1.972%	244,648	+9,319.890%
2024-01-19	1.7700	1.7900	1.7650	1.7750	+0.852%	46,869	+9,505.634%
2024-01-18	1.7700	1.7750	1.7550	1.7600	+0.285%	89,778	+9,587.500%
2024-01-17	1.7700	1.7700	1.7500	1.7550	-2.500%	142,064	+9,615.100%
2024-01-16	1.8000	1.8150	1.8000	1.8000	-1.099%	131,109	+9,372.222%
2024-01-15	1.8150	1.8200	1.8150	1.8200	-0.274%	97,307	+9,268.132%
2024-01-12	1.8200	1.8400	1.8150	1.8250	-0.545%	226,468	+9,242.466%
2024-01-11	1.8550	1.8650	1.8100	1.8350	+0.686%	64,321	+9,191.553%
2024-01-10	1.8200	1.8200	1.8200	1.8225	+0.970%	44,108	+9,255.281%
2024-01-09	1.8000	1.8100	1.8000	1.8050	+2.557%	130,971	+9,345.983%
2024-01-08	1.8400	1.8400	1.7500	1.7600	-1.401%	42,149	+9,587.500%
2024-01-05	1.8050	1.8050	1.7800	1.7850	-0.833%	228,735	+9,451.821%
2024-01-04	1.8000	1.8000	1.8000	1.8000	-0.277%	72,096	+9,372.222%
2024-01-03	1.8200	1.8200	1.8050	1.8050	-1.366%	120,185	+9,345.983%
2024-01-02	1.8500	1.8500	1.8150	1.8300	-1.081%	25,890	+9,216.940%
2023-12-29	1.8300	1.8500	1.7500	1.8500	+0.817%	238,011	+9,116.216%
2023-12-28	1.8200	1.8500	1.8050	1.8350	+2.228%	110,253	+9,191.553%
2023-12-27	1.8000	1.8100	1.7900	1.7950	+0.560%	60,176	+9,398.607%
2023-12-22	1.7850	1.7850	1.7800	1.7850	0.000%	166,660	+9,451.821%
2023-12-21	1.7750	1.7900	1.7700	1.7850	+0.281%	76,429	+9,451.821%
2023-12-20	1.8000	1.8000	1.7600	1.7800	+1.136%	323,484	+9,478.652%
2023-12-19	1.7750	1.7800	1.7600	1.7600	-0.283%	25,773	+9,587.500%
2023-12-18	1.7550	1.7750	1.7550	1.7650	+0.857%	233,477	+9,560.057%
2023-12-15	1.7600	1.7600	1.7500	1.7500	-0.568%	166,993	+9,642.857%
2023-12-14	1.7600	1.7600	1.7400	1.7600	+1.441%	290,926	+9,587.500%
2023-12-13	1.7400	1.7500	1.7350	1.7350	+0.580%	335,106	+9,727.089%
2023-12-12	1.7450	1.7450	1.7250	1.7250	-0.862%	401,972	+9,784.058%
2023-12-11	1.7400	1.7600	1.7400	1.7400	-0.287%	333,545	+9,698.851%
2023-12-08	1.7500	1.7500	1.7450	1.7450	0.000%	347,501	+9,670.774%
2023-12-07	1.7450	1.7450	1.7400	1.7450	+0.867%	134,444	+9,670.774%
2023-12-06	1.7500	1.7500	1.7300	1.7300	-0.575%	89,759	+9,755.491%
2023-12-04	1.7400	1.7400	1.7400	1.7400	-0.996%	64,512	+9,698.851%
2023-12-01	1.7500	1.7500	1.7450	1.7575	+0.429%	95,597	+9,601.280%
2023-11-30	1.7600	1.7600	1.7500	1.7500	+1.156%	150,851	+9,642.857%
2023-11-29	1.7550	1.7550	1.7300	1.7300	-0.288%	99,594	+9,755.491%
2023-11-28	1.7350	1.7350	1.7300	1.7350	-0.857%	97,291	+9,727.089%
2023-11-27	1.7450	1.7450	1.7450	1.7500	-0.285%	14,943	+9,642.857%
2023-11-24	1.7500	1.7600	1.7450	1.7550	0.000%	71,463	+9,615.100%
2023-11-23	1.7600	1.7600	1.7400	1.7550	+0.573%	84,519	+9,615.100%
2023-11-22	1.7250	1.7450	1.7250	1.7450	+1.749%	523,452	+9,670.774%
2023-11-21	1.7000	1.7200	1.7000	1.7150	+0.882%	499,580	+9,841.691%
2023-11-20	1.6850	1.7000	1.6800	1.7000	+1.796%	372,584	+9,929.412%
2023-11-17	1.6800	1.6850	1.6600	1.6700	+1.212%	5,157,082	+10,109.581%
2023-11-16	1.6250	1.6550	1.6200	1.6500	0.000%	59,900	+10,233.333%
2023-11-15	1.6450	1.6500	1.6450	1.6500	0.000%	49,657	+10,233.333%
2023-11-14	1.6750	1.6750	1.6500	1.6500	-1.493%	85,927	+10,233.333%
2023-11-13	1.6050	1.6750	1.6050	1.6750	+1.824%	178,093	+10,079.104%
2023-11-10	1.6400	1.6500	1.6400	1.6450	+0.305%	79,294	+10,264.742%
2023-11-09	1.6250	1.6250	1.6250	1.6400	+0.613%	106,926	+10,296.341%
2023-11-08	1.6150	1.6200	1.6150	1.6300	+0.617%	44,595	+10,360.123%
2023-11-07	1.6250	1.6350	1.6200	1.6200	-2.410%	22,137	+10,424.691%
2023-11-06	1.6350	1.6600	1.6350	1.6600	+1.840%	28,789	+10,171.084%
2023-11-03	1.6150	1.6300	1.6050	1.6300	+1.558%	137,575	+10,360.123%
2023-11-02	1.5750	1.6050	1.5750	1.6050	+1.905%	239,548	+10,523.053%
2023-11-01	1.5750	1.5750	1.5750	1.5750	+0.962%	154,922	+10,725.397%
2023-10-31	1.5600	1.5600	1.5500	1.5600	+0.645%	88,970	+10,829.487%
2023-10-30	1.5450	1.5550	1.5450	1.5500	+1.307%	305,767	+10,900.000%
2023-10-27	1.5400	1.5450	1.5250	1.5300	+0.328%	128,561	+11,043.791%
2023-10-26	1.5650	1.5700	1.5250	1.5250	-1.929%	75,056	+11,080.328%
2023-10-25	1.5450	1.5700	1.5450	1.5550	+0.974%	125,946	+10,864.630%
2023-10-24	1.5200	1.5400	1.5100	1.5400	+0.984%	126,981	+10,971.429%
2023-10-23	1.5250	1.5250	1.5150	1.5250	-0.651%	76,032	+11,080.328%
2023-10-20	1.5550	1.5550	1.5350	1.5350	-1.603%	51,401	+11,007.492%
2023-10-19	1.5700	1.5700	1.5600	1.5600	-0.952%	97,495	+10,829.487%
2023-10-18	1.5500	1.5850	1.5500	1.5750	+0.318%	111,180	+10,725.397%
2023-10-16	1.5700	1.5800	1.5600	1.5700	-1.413%	100,864	+10,759.873%
2023-10-13	1.5800	1.6200	1.5800	1.5925	-1.698%	105,389	+10,606.436%
2023-10-12	1.5950	1.6250	1.5950	1.6200	+1.727%	130,307	+10,424.691%
2023-10-11	1.5950	1.5950	1.5950	1.5925	-0.157%	48,312	+10,606.436%
2023-10-10	1.6050	1.6250	1.5950	1.5950	+3.236%	325,598	+10,589.655%
2023-10-09	1.5650	1.5700	1.5450	1.5450	-3.135%	46,798	+10,935.599%
2023-10-06	1.5850	1.5950	1.5850	1.5950	+0.314%	66,399	+10,589.655%
2023-10-05	1.5850	1.5900	1.5850	1.5900	+2.581%	172,967	+10,623.270%
2023-10-04	1.5700	1.5700	1.5500	1.5500	-1.899%	44,224	+10,900.000%
2023-10-03	1.6150	1.6150	1.5800	1.5800	-2.769%	210,205	+10,691.139%
2023-10-02	1.6400	1.6400	1.6250	1.6250	-0.612%	120,315	+10,392.308%
2023-09-29	1.6450	1.6500	1.6250	1.6350	0.000%	130,387	+10,328.135%
2023-09-28	1.6550	1.6550	1.6350	1.6350	-2.679%	121,194	+10,328.135%
2023-09-27	1.6550	1.6800	1.6550	1.6800	+1.511%	56,366	+10,048.810%
2023-09-26	1.6650	1.6650	1.6500	1.6550	-1.341%	69,539	+10,202.115%
2023-09-25	1.6700	1.6700	1.6600	1.6775	+0.751%	123,366	+10,063.934%
2023-09-22	1.6650	1.6800	1.6650	1.6650	+0.301%	117,892	+10,140.240%
2023-09-21	1.6650	1.6700	1.6500	1.6600	-0.896%	125,257	+10,171.084%
2023-09-20	1.6550	1.6900	1.6550	1.6750	-0.888%	103,309	+10,079.104%
2023-09-19	1.6700	1.6950	1.6700	1.6900	+1.502%	81,908	+9,988.757%
2023-09-18	1.6750	1.6750	1.6550	1.6650	-1.479%	78,729	+10,140.240%
2023-09-15	1.7050	1.7050	1.6900	1.6900	+1.502%	544,402	+9,988.757%
2023-09-14	1.6900	1.6900	1.6650	1.6650	-0.893%	144,249	+10,140.240%
2023-09-13	1.6800	1.6800	1.6650	1.6800	-0.592%	38,626	+10,048.810%
2023-09-12	1.6900	1.6900	1.6850	1.6900	+0.595%	65,433	+9,988.757%
2023-09-11	1.6800	1.6800	1.6750	1.6800	+0.149%	178,894	+10,048.810%
2023-09-08	1.6800	1.6850	1.6800	1.6775	-1.324%	101,839	+10,063.934%
2023-09-07	1.6600	1.7000	1.6600	1.7000	-0.147%	27,912	+9,929.412%
2023-09-06	1.7000	1.7100	1.6900	1.7025	+0.442%	292,590	+9,914.684%
2023-09-05	1.6850	1.6900	1.6850	1.6950	+0.593%	229,560	+9,958.997%
2023-09-04	1.6500	1.6850	1.6500	1.6850	-0.590%	94,432	+10,018.694%
2023-09-01	1.6800	1.6950	1.6800	1.6950	+1.497%	99,237	+9,958.997%
2023-08-31	1.6600	1.6700	1.6600	1.6700	+0.906%	70,751	+10,109.581%
2023-08-30	1.6400	1.6550	1.6400	1.6550	+0.151%	94,505	+10,202.115%
2023-08-29	1.6350	1.6600	1.6350	1.6525	+1.380%	168,729	+10,217.700%
2023-08-25	1.6150	1.6300	1.6150	1.6300	+0.617%	107,071	+10,360.123%
2023-08-23	1.6200	1.6250	1.6200	1.6200	+0.465%	131,077	+10,424.691%
2023-08-22	1.6100	1.6200	1.6050	1.6125	+1.415%	47,034	+10,473.643%
2023-08-21	1.6150	1.6150	1.5850	1.5900	+0.315%	94,929	+10,623.270%
2023-08-18	1.5850	1.6000	1.5750	1.5850	-0.782%	158,516	+10,657.098%
2023-08-17	1.6100	1.6100	1.5900	1.5975	-1.994%	51,329	+10,572.926%
2023-08-15	1.6500	1.6500	1.6300	1.6300	-1.659%	105,351	+10,360.123%
2023-08-14	1.6750	1.6750	1.6600	1.6575	-1.192%	123,406	+10,186.576%
2023-08-11	1.6850	1.6850	1.6750	1.6775	-1.032%	171,010	+10,063.934%
2023-08-10	1.7000	1.7050	1.6950	1.6950	+1.497%	55,040	+9,958.997%
2023-08-09	1.6800	1.6800	1.6700	1.6700	0.000%	141,376	+10,109.581%
2023-08-08	1.6850	1.6850	1.6600	1.6700	-1.765%	223,409	+10,109.581%
2023-08-07	1.6850	1.7000	1.6850	1.7000	-1.163%	21,846	+9,929.412%
2023-08-04	1.7200	1.7200	1.7200	1.7200	+2.994%	41,202	+9,812.791%
2023-08-03	1.6700	1.6750	1.6700	1.6700	-1.765%	250,171	+10,109.581%
2023-08-02	1.6800	1.7100	1.6500	1.7000	-1.163%	90,538	+9,929.412%
2023-08-01	1.6950	1.7400	1.6950	1.7200	0.000%	189,550	+9,812.791%
2023-07-28	1.7050	1.7250	1.7050	1.7200	+0.880%	198,771	+9,812.791%
2023-07-27	1.7000	1.7200	1.7000	1.7050	+1.187%	72,067	+9,900.000%
2023-07-26	1.6800	1.7050	1.6750	1.6850	-1.462%	874,988	+10,018.694%
2023-07-25	1.7050	1.7100	1.7000	1.7100	+0.588%	69,765	+9,870.760%
2023-07-24	1.7100	1.7100	1.7000	1.7000	-1.449%	115,291	+9,929.412%
2023-07-21	1.7150	1.7250	1.7150	1.7250	-0.862%	122,190	+9,784.058%
2023-07-20	1.7400	1.7400	1.7400	1.7400	+0.288%	121,743	+9,698.851%
2023-07-19	1.7200	1.7350	1.7200	1.7350	+1.462%	26,394	+9,727.089%
2023-07-18	1.7050	1.7300	1.7050	1.7100	+0.885%	134,510	+9,870.760%
2023-07-17	1.6950	1.6950	1.6950	1.6950	0.000%	117,918	+9,958.997%
2023-07-14	1.6800	1.7100	1.6800	1.6950	-0.294%	304,941	+9,958.997%
2023-07-13	1.6900	1.7200	1.6900	1.7000	-0.293%	383,602	+9,929.412%
2023-07-12	1.7000	1.7200	1.6900	1.7050	+0.590%	179,183	+9,900.000%
2023-07-11	1.6900	1.7000	1.6900	1.6950	+0.296%	53,243	+9,958.997%
2023-07-10	1.7000	1.7000	1.6900	1.6900	-0.588%	41,183	+9,988.757%
2023-07-07	1.6900	1.7000	1.6900	1.7000	+1.796%	181,451	+9,929.412%
2023-07-06	1.6900	1.6950	1.6700	1.6700	-3.746%	171,776	+10,109.581%
2023-07-05	1.7150	1.7350	1.7100	1.7350	+2.360%	40,488	+9,727.089%
2023-07-04	1.7150	1.7400	1.6950	1.6950	-2.023%	115,781	+9,958.997%
2023-07-03	1.7250	1.7400	1.7250	1.7300	+1.170%	338,479	+9,755.491%
2023-06-30	1.7200	1.7450	1.7100	1.7100	-0.292%	166,183	+9,870.760%
2023-06-29	1.7150	1.7150	1.7150	1.7150	-1.153%	26,216	+9,841.691%
2023-06-28	1.7200	1.7300	1.7150	1.7350	+2.360%	170,425	+9,727.089%
2023-06-27	1.6900	1.7000	1.6750	1.6950	-0.294%	39,403	+9,958.997%
2023-06-26	1.7100	1.7100	1.6900	1.7000	-1.449%	430,094	+9,929.412%
2023-06-23	1.7600	1.7600	1.7200	1.7250	-4.959%	105,468	+9,784.058%
2023-06-22	1.7900	1.8150	1.7900	1.8150	+0.276%	56,103	+9,293.939%
2023-06-21	1.8000	1.8100	1.8000	1.8100	+1.972%	35,322	+9,319.890%
2023-06-19	1.7800	1.7900	1.7750	1.7750	-1.389%	62,945	+9,505.634%
2023-06-16	1.8150	1.8150	1.8000	1.8000	+0.279%	149,628	+9,372.222%
2023-06-15	1.8150	1.8150	1.7850	1.7950	-1.102%	93,164	+9,398.607%
2023-06-14	1.8300	1.8300	1.8050	1.8150	+0.415%	90,337	+9,293.939%
2023-06-12	1.8000	1.8000	1.8000	1.8075	+1.545%	148,301	+9,332.918%
2023-06-09	1.8150	1.8150	1.7900	1.7800	0.000%	69,919	+9,478.652%
2023-06-08	1.7950	1.7950	1.7800	1.7800	-1.385%	80,485	+9,478.652%
2023-06-07	1.8350	1.8350	1.8000	1.8050	-2.957%	22,889	+9,345.983%
2023-06-06	1.8550	1.8600	1.8550	1.8600	+1.362%	133,693	+9,066.667%
2023-06-05	1.8200	1.8450	1.8200	1.8350	+1.381%	380,632	+9,191.553%
2023-06-02	1.8100	1.8100	1.8100	1.8100	+1.685%	140,325	+9,319.890%
2023-06-01	1.7800	1.7900	1.7800	1.7800	+1.425%	36,694	+9,478.652%
2023-05-31	1.7700	1.7700	1.7500	1.7550	-1.404%	62,588	+9,615.100%
2023-05-30	1.7900	1.7900	1.7650	1.7800	-0.836%	231,670	+9,478.652%
2023-05-26	1.8150	1.8150	1.7950	1.7950	+0.843%	191,594	+9,398.607%
2023-05-25	1.7800	1.7800	1.7800	1.7800	+0.850%	44,645	+9,478.652%
2023-05-24	1.8150	1.8150	1.7650	1.7650	-2.486%	87,472	+9,560.057%
2023-05-23	1.7850	1.8200	1.7850	1.8100	-1.362%	237,038	+9,319.890%
2023-05-22	1.8300	1.8500	1.8300	1.8350	+1.102%	153,896	+9,191.553%
2023-05-19	1.8250	1.8250	1.7800	1.8150	+0.833%	349,123	+9,293.939%
2023-05-18	1.8250	1.8250	1.8000	1.8000	+0.139%	47,094	+9,372.222%
2023-05-17	1.7950	1.7950	1.7950	1.7975	+0.700%	188,480	+9,385.396%
2023-05-16	1.7900	1.7900	1.7600	1.7850	+1.133%	119,688	+9,451.821%
2023-05-15	1.7600	1.7650	1.7500	1.7650	0.000%	88,789	+9,560.057%
2023-05-12	1.7250	1.7650	1.7250	1.7650	+1.729%	336,597	+9,560.057%
2023-05-09	1.7150	1.7350	1.7150	1.7350	+1.166%	88,353	+9,727.089%
2023-05-05	1.6850	1.6850	1.6850	1.7150	-0.867%	42,914	+9,841.691%
2023-05-04	1.7050	1.7300	1.7050	1.7300	+1.765%	107,194	+9,755.491%
2023-05-02	1.7000	1.7000	1.6850	1.7000	-0.293%	115,997	+9,929.412%
2023-04-28	1.7150	1.7200	1.6950	1.7050	0.000%	166,387	+9,900.000%
2023-04-27	1.7050	1.7050	1.7050	1.7050	-0.583%	153,645	+9,900.000%
2023-04-26	1.7150	1.7150	1.7000	1.7150	-1.860%	160,243	+9,841.691%
2023-04-25	1.7050	1.7650	1.7050	1.7475	+0.720%	88,243	+9,656.795%
2023-04-24	1.7400	1.7500	1.7350	1.7350	+2.360%	210,235	+9,727.089%
2023-04-21	1.7400	1.7400	1.6950	1.6950	-2.023%	97,406	+9,958.997%
2023-04-20	1.7200	1.7250	1.7200	1.7300	+0.290%	292,697	+9,755.491%
2023-04-19	1.7250	1.7250	1.7250	1.7250	-0.862%	267,893	+9,784.058%
2023-04-18	1.7500	1.7500	1.7200	1.7400	-0.571%	136,011	+9,698.851%
2023-04-14	1.7700	1.7700	1.7500	1.7500	+0.575%	359,468	+9,642.857%
2023-04-13	1.7200	1.7450	1.7200	1.7400	+0.724%	138,595	+9,698.851%
2023-04-12	1.7100	1.7200	1.7100	1.7275	+0.436%	98,025	+9,769.754%
2023-04-11	1.7100	1.7200	1.7100	1.7200	+1.775%	167,609	+9,812.791%
2023-04-06	1.7100	1.7100	1.6850	1.6900	-1.887%	127,512	+9,988.757%
2023-04-05	1.7000	1.7200	1.7000	1.7225	-0.434%	585,887	+9,798.403%
2023-04-04	1.7300	1.7400	1.7300	1.7300	-0.717%	254,739	+9,755.491%
2023-04-03	1.7450	1.7450	1.7450	1.7425	+0.144%	81,451	+9,684.792%
2023-03-31	1.7350	1.7350	1.7350	1.7400	+1.163%	35,558	+9,698.851%
2023-03-29	1.6950	1.7200	1.6900	1.7200	+0.292%	118,730	+9,812.791%
2023-03-28	1.7150	1.7150	1.7100	1.7150	0.000%	98,940	+9,841.691%
2023-03-27	1.7100	1.7150	1.7100	1.7150	-0.291%	158,085	+9,841.691%
2023-03-24	1.7200	1.7250	1.7150	1.7200	0.000%	34,309	+9,812.791%
2023-03-23	1.7200	1.7200	1.7200	1.7200	+0.880%	174,727	+9,812.791%
2023-03-22	1.6650	1.7050	1.6650	1.7050	+1.488%	146,189	+9,900.000%
2023-03-21	1.7100	1.7100	1.6800	1.6800	-0.592%	86,252	+10,048.810%
2023-03-20	1.7100	1.7100	1.7000	1.6900	-0.880%	262,571	+9,988.757%
2023-03-17	1.7000	1.7200	1.7000	1.7050	+0.590%	130,697	+9,900.000%
2023-03-16	1.7000	1.7050	1.6950	1.6950	+0.893%	263,508	+9,958.997%
2023-03-15	1.6950	1.6950	1.6750	1.6800	-0.592%	413,165	+10,048.810%
2023-03-14	1.6800	1.6900	1.6800	1.6900	-1.458%	64,552	+9,988.757%
2023-03-13	1.6850	1.7150	1.6750	1.7150	-0.291%	74,883	+9,841.691%
2023-03-10	1.7200	1.7200	1.7200	1.7200	-3.371%	130,669	+9,812.791%
2023-03-09	1.7650	1.7800	1.7450	1.7800	+1.136%	329,059	+9,478.652%
2023-03-08	1.7700	1.7700	1.7600	1.7600	+0.285%	198,257	+9,587.500%
2023-03-07	1.7850	1.7950	1.7550	1.7550	-0.567%	276,494	+9,615.100%
2023-03-06	1.7800	1.7850	1.7700	1.7650	-0.563%	80,867	+9,560.057%
2023-03-03	1.7400	1.7750	1.7350	1.7750	+2.305%	170,717	+9,505.634%
2023-03-02	1.7250	1.7300	1.7250	1.7350	+0.872%	78,014	+9,727.089%
2023-03-01	1.7250	1.7250	1.7200	1.7200	+0.292%	187,286	+9,812.791%
2023-02-28	1.7000	1.7150	1.7000	1.7150	0.000%	28,069	+9,841.691%
2023-02-27	1.7050	1.7050	1.7050	1.7150	+0.882%	51,848	+9,841.691%
2023-02-24	1.6800	1.7050	1.6800	1.7000	0.000%	72,771	+9,929.412%
2023-02-23	1.7050	1.7050	1.7000	1.7000	-0.293%	55,662	+9,929.412%
2023-02-22	1.6950	1.6950	1.6950	1.7050	0.000%	29,301	+9,900.000%
2023-02-21	1.7150	1.7150	1.7050	1.7050	-2.152%	36,181	+9,900.000%
2023-02-20	1.7500	1.7500	1.7500	1.7425	-0.429%	127,595	+9,684.792%
2023-02-17	1.7600	1.7600	1.7400	1.7500	-0.568%	148,491	+9,642.857%
2023-02-16	1.7450	1.7600	1.7450	1.7600	+1.441%	54,692	+9,587.500%
2023-02-15	1.7500	1.7500	1.7350	1.7350	-0.857%	58,083	+9,727.089%
2023-02-14	1.7650	1.7650	1.7550	1.7500	-0.709%	44,152	+9,642.857%
2023-02-13	1.7450	1.7700	1.7450	1.7625	-1.261%	157,154	+9,573.759%
2023-02-10	1.7750	1.7850	1.7700	1.7850	+1.277%	156,720	+9,451.821%
2023-02-08	1.7600	1.7700	1.7600	1.7625	+0.714%	138,765	+9,573.759%
2023-02-07	1.7500	1.7500	1.7500	1.7500	0.000%	35,970	+9,642.857%
2023-02-06	1.7700	1.7700	1.7400	1.7500	-1.408%	188,902	+9,642.857%
2023-02-03	1.7800	1.7800	1.7600	1.7750	+0.567%	94,896	+9,505.634%
2023-02-02	1.7200	1.7850	1.7100	1.7650	+1.146%	102,360	+9,560.057%
2023-02-01	1.7100	1.7450	1.7100	1.7450	+2.647%	143,585	+9,670.774%
2023-01-31	1.7350	1.7350	1.6500	1.7000	-2.857%	299,320	+9,929.412%
2023-01-30	1.7450	1.7500	1.7400	1.7500	+2.639%	78,480	+9,642.857%
2023-01-27	1.7350	1.7350	1.7050	1.7050	-2.011%	42,180	+9,900.000%
2023-01-26	1.6950	1.7400	1.6950	1.7400	+0.578%	20,963	+9,698.851%
2023-01-25	1.7300	1.7300	1.7000	1.7300	+1.170%	102,256	+9,755.491%
2023-01-24	1.7050	1.7050	1.6900	1.7100	+3.012%	147,789	+9,870.760%
2023-01-20	1.6700	1.6850	1.6500	1.6600	-1.190%	36,721	+10,171.084%
2023-01-18	1.6850	1.6850	1.6850	1.6800	0.000%	182,871	+10,048.810%
2023-01-17	1.6750	1.6800	1.6500	1.6800	+1.357%	145,308	+10,048.810%
2023-01-16	1.6500	1.6500	1.6500	1.6575	-0.450%	579,697	+10,186.576%
2023-01-13	1.6850	1.6850	1.6550	1.6650	0.000%	115,742	+10,140.240%
2023-01-12	1.6500	1.6650	1.6450	1.6650	+1.216%	106,749	+10,140.240%
2023-01-11	1.6450	1.6450	1.6450	1.6450	+1.700%	49,854	+10,264.742%
2023-01-10	1.6400	1.6400	1.6200	1.6175	-0.154%	84,396	+10,440.958%
2023-01-09	1.6350	1.6350	1.6200	1.6200	-0.308%	91,100	+10,424.691%
2023-01-06	1.6250	1.6400	1.6250	1.6250	-0.915%	2,473,488	+10,392.308%
2023-01-05	1.6300	1.6400	1.6300	1.6400	-0.906%	199,892	+10,296.341%
2023-01-04	1.6500	1.6550	1.6400	1.6550	-1.194%	139,801	+10,202.115%
2023-01-03	1.6800	1.6850	1.6600	1.6750	+1.208%	185,621	+10,079.104%
2022-12-29	1.6200	1.6750	1.6200	1.6550	+1.223%	51,202	+10,202.115%
2022-12-28	1.6500	1.6500	1.6250	1.6350	-3.824%	26,718	+10,328.135%
2022-12-22	1.6800	1.7000	1.6600	1.7000	+1.644%	96,585	+9,929.412%
2022-12-21	1.6750	1.6850	1.6650	1.6725	-1.473%	53,037	+10,094.320%
2022-12-20	1.7000	1.7150	1.7000	1.6975	-3.000%	103,427	+9,944.183%
2022-12-19	1.7000	1.7500	1.6850	1.7500	+2.941%	39,738	+9,642.857%
2022-12-16	1.6750	1.7000	1.6700	1.7000	+0.890%	44,011	+9,929.412%
2022-12-15	1.7100	1.7100	1.6900	1.6850	-3.438%	79,102	+10,018.694%
2022-12-13	1.7050	1.7450	1.7050	1.7450	+2.798%	143,930	+9,670.774%
2022-12-12	1.7200	1.7200	1.7150	1.6975	-1.308%	166,276	+9,944.183%
2022-12-09	1.7050	1.7100	1.7050	1.7200	+0.292%	50,566	+9,812.791%
2022-12-08	1.7100	1.7150	1.7000	1.7150	+0.587%	30,038	+9,841.691%
2022-12-07	1.6900	1.7050	1.6900	1.7050	-1.871%	51,854	+9,900.000%
2022-12-05	1.7350	1.7350	1.7350	1.7375	-0.287%	116,642	+9,712.950%
2022-12-02	1.7150	1.7450	1.7150	1.7425	-0.286%	18,083	+9,684.792%
2022-12-01	1.7100	1.7450	1.7100	1.7475	+2.193%	356,614	+9,656.795%
2022-11-30	1.7100	1.7600	1.7100	1.7100	-1.156%	79,693	+9,870.760%
2022-11-29	1.7200	1.7400	1.7150	1.7300	-0.288%	78,654	+9,755.491%
2022-11-28	1.7150	1.7300	1.7000	1.7350	0.000%	26,857	+9,727.089%
2022-11-25	1.7400	1.7400	1.7350	1.7350	+0.144%	4,622	+9,727.089%
2022-11-24	1.7250	1.7400	1.7250	1.7325	-0.144%	60,116	+9,741.270%
2022-11-23	1.7250	1.7400	1.7200	1.7350	0.000%	63,900	+9,727.089%
2022-11-22	1.7150	1.7350	1.7100	1.7350	+1.462%	43,379	+9,727.089%
2022-11-21	1.7100	1.7150	1.7100	1.7100	+0.293%	25,133	+9,870.760%
2022-11-18	1.7350	1.7350	1.7050	1.7050	-1.159%	4,426	+9,900.000%
2022-11-16	1.7250	1.7250	1.7100	1.7250	-0.289%	108,540	+9,784.058%
2022-11-15	1.7100	1.7300	1.7100	1.7300	-0.432%	172,942	+9,755.491%
2022-11-14	1.7000	1.7550	1.7000	1.7375	+0.725%	145,362	+9,712.950%
2022-11-11	1.7400	1.7550	1.6950	1.7250	+0.877%	176,415	+9,784.058%
2022-11-10	1.6600	1.7100	1.6600	1.7100	+2.242%	297,985	+9,870.760%
2022-11-09	1.6450	1.6700	1.6450	1.6725	-0.149%	69,472	+10,094.320%
2022-11-08	1.6700	1.6700	1.6700	1.6750	+1.515%	23,081	+10,079.104%
2022-11-07	1.6550	1.6550	1.6550	1.6500	-0.602%	46,671	+10,233.333%
2022-11-04	1.6650	1.6650	1.6550	1.6600	+1.220%	84,568	+10,171.084%
2022-11-02	1.6350	1.6550	1.6300	1.6400	+0.306%	33,229	+10,296.341%
2022-11-01	1.6250	1.6250	1.6250	1.6350	+1.238%	41,923	+10,328.135%
2022-10-31	1.5800	1.6150	1.5800	1.6150	+0.937%	32,489	+10,457.276%
2022-10-28	1.6150	1.6600	1.5950	1.6000	+0.313%	98,808	+10,556.250%
2022-10-25	1.5850	1.5950	1.5850	1.5950	+0.631%	43,391	+10,589.655%
2022-10-24	1.5700	1.5850	1.5700	1.5850	+0.316%	68,010	+10,657.098%

.dark-mode .blq26N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blq26N{ color: #333333; background-color: white; border: 2px solid #333333; }FJVFIDELITY JAPAN TRUST PLCstock LSE

FJV
FIDELITY JAPAN TRUST PLC
stock LSE