Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FJP
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY
stock LSE

Inactive
May 23, 2023
23.91GBP-0.063%(-0.01)25
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-23		23.890023.890023.890023.9125-0.063%250.000%
2023-05-19		23.845023.845023.845023.9275+23.929%815-0.063%
2023-04-05		19.350019.350019.350019.3075-0.490%27+23.851%
2023-03-29		19.370019.370019.370019.4025+1.358%306+23.244%
2023-03-14		18.780018.780018.780019.1425-3.272%4,011+24.918%
2023-03-08		19.730019.730019.730019.7900-14.031%1,721+20.831%
2023-02-28		23.045023.045023.045023.0200-0.108%10+3.877%
2023-02-27		22.975022.975022.975023.0450-0.260%54+3.764%
2023-02-23		23.305023.305023.305023.1050+18.063%500+3.495%
2023-02-20		19.590019.590019.590019.5700+0.064%1,014+22.190%
2023-02-02		19.275019.275019.275019.5575-13.548%858+22.268%
2023-01-12		22.460022.460022.460022.6225+25.211%2,250+5.702%
2023-01-05		18.105018.105018.105018.0675-17.903%188+32.351%
2022-12-06		21.930021.930021.930022.0075+10.897%1,591+8.656%
2022-10-03		19.388019.388019.388019.8450-9.744%133+20.496%
2022-09-09		21.985021.985021.985021.9875+17.017%500+8.755%
2022-09-08		18.790018.790018.790018.7900-1.092%5,498+27.262%
2022-08-30		19.025019.025019.025018.9975-18.753%486+25.872%
2022-08-08		23.495023.495023.495023.3825+21.911%50+2.267%
2022-08-03		19.040019.040019.040019.1800-17.336%66+24.674%
2022-08-02		23.110023.150023.110023.2025+23.862%4,439+3.060%
2022-07-18		18.785018.785018.785018.7325-17.149%20+27.652%
2022-07-08		22.510022.510022.510022.6100+2.447%785+5.761%
2022-07-06		22.140022.140022.140022.0700-0.294%2,250+8.348%
2022-07-01		22.305022.305022.305022.1350+21.338%1,098+8.030%
2022-06-22		18.045018.045018.045018.2425-18.287%185+31.081%
2022-06-14		22.520022.520022.520022.3250+14.473%215+7.111%
2022-06-06		19.560019.590019.560019.5025-20.341%11+22.612%
2022-05-31		24.525024.525024.525024.4825+29.212%410-2.328%
2022-05-09		19.060019.060019.060018.9475-2.345%335+26.204%
2022-05-03		19.325019.325019.325019.4025-23.082%2,233+23.244%
2022-04-21		25.390025.390025.390025.2250+0.348%260-5.203%
2022-04-14		25.275025.275025.275025.1375-0.505%100-4.873%
2022-04-13		25.050025.050025.050025.2650+25.806%94-5.353%
2022-04-04		20.025020.025020.025020.0825+1.210%758+19.071%
2022-04-01		19.825019.825019.825019.8425-1.538%83+20.512%
2022-03-30		20.140020.140020.140020.1525-23.823%109+18.658%
2022-03-29		26.480026.480026.480026.4550+34.820%263-9.611%
2022-03-23		19.685019.685019.685019.6225+0.874%48+21.863%
2022-03-17		19.525019.525019.525019.4525+3.567%89+22.928%
2022-03-14		18.985018.985018.985018.7825-0.345%127+27.313%
2022-03-10		19.220019.220019.220018.8475-23.694%77+26.874%
2022-03-07		24.800024.800024.800024.7000-1.633%20-3.188%
2022-03-04		25.120025.120025.120025.1100-2.286%2,242-4.769%
2022-03-03		25.645025.660025.615025.6975-0.010%20,000-6.946%
2022-03-01		26.185026.185026.185025.7000+36.448%250-6.955%
2022-02-24		18.815018.815018.560018.8350-7.649%240+26.958%
2022-02-22		19.135019.135019.135020.3950-23.864%1,646+17.247%
2022-02-11		26.745026.745026.745026.7875+33.620%910-10.733%
2022-02-09		19.935019.995019.935020.0475+1.687%8,696+19.279%
2022-02-08		19.720019.720019.715019.7150+0.025%1,856+21.291%
2022-01-31		19.745019.745019.745019.7100-23.693%7,385+21.322%
2022-01-28		25.685025.685025.615025.8300+33.230%2,673-7.424%
2022-01-27		19.335019.335019.335019.3875-29.023%10+23.340%
2022-01-19		27.565027.605027.565027.3150+34.606%1,369-12.457%
2022-01-18		20.320020.320020.320020.2925-0.879%266+17.839%
2022-01-17		20.450020.450020.450020.4725-0.098%877+16.803%
2022-01-12		20.600020.600020.600020.4925+1.160%3+16.689%
2022-01-10		20.340020.390020.340020.2575-25.290%751+18.043%
2021-12-20		27.160027.160027.160027.1150-0.459%9-11.811%
2021-12-14		27.285027.285027.285027.2400+30.789%4,574-12.215%
2021-12-10		20.915020.915020.915020.8275+2.196%1,106+14.812%
2021-11-30		20.740020.740020.380020.3800+0.468%7,300+17.333%
2021-11-29		20.200020.755020.200020.2850-1.314%14,035+17.883%
2021-11-25		20.510020.510020.510020.5550+0.281%207+16.334%
2021-11-24		20.525020.525020.525020.4975-25.069%979+16.661%
2021-11-17		27.445027.445027.445027.3550+35.673%45-12.585%
2021-11-10		20.200020.200020.200020.1625+1.510%690+18.599%
2021-11-04		19.875019.875019.875019.8625-23.767%508+20.390%
2021-10-18		26.025026.065026.025026.0550+1.184%3,272-8.223%
2021-10-11		25.800025.800025.800025.7500+36.027%1,092-7.136%
2021-10-08		18.975018.975018.960018.9300-2.221%7+26.321%
2021-09-15		19.460019.460019.400019.3600-0.065%1,116+23.515%
2021-09-10		19.410019.410019.410019.3725-27.856%373+23.435%
2021-09-01		26.985026.985026.985026.8525+39.729%2,148-10.949%
2021-08-26		19.260019.260019.250019.2175-24.866%89+24.431%
2021-07-16		25.650025.650025.645025.5775-0.997%1,502-6.510%
2021-07-05		25.870025.870025.870025.8350+0.780%1,318-7.441%
2021-07-01		25.705025.705025.680025.6350-0.466%17,169-6.719%
2021-06-30		25.845025.845025.805025.7550-0.174%12,433-7.154%
2021-06-29		25.785025.820025.785025.8000+39.196%7,731-7.316%
2021-06-28		18.560018.560018.560018.5350-27.484%1,009+29.013%
2021-06-24		25.560025.610025.560025.5600+0.432%3,724-6.446%
2021-06-23		25.635025.635025.450025.4500+0.494%6,470-6.041%
2021-06-18		25.595026.040025.595025.3250-1.622%14,500-5.577%
2021-06-17		25.655025.655025.655025.7425-0.329%970-7.109%
2021-06-10		25.845025.845025.845025.8275+0.584%50-7.415%
2021-06-07		25.675025.675025.675025.6775+1.222%2,633-6.874%
2021-06-03		25.395025.395025.395025.3675+0.168%1,000-5.736%
2021-06-02		25.335025.335025.335025.3250+0.446%425-5.577%
2021-06-01		25.115025.115025.115025.2125+3.108%100-5.156%
2021-05-11		24.610024.610024.610024.4525-1.262%100-2.208%
2021-05-05		24.605024.605024.605024.7650-1.882%115-3.442%
2021-04-28		25.300025.300025.300025.2400-0.903%100-5.260%
2021-04-26		25.500025.500025.500025.4700+0.692%1,946-6.115%
2021-04-23		25.170025.170025.170025.2950+1.302%115-5.466%
2021-04-20		25.160025.160025.075024.9700-0.745%630-4.235%
2021-04-15		25.115025.115025.115025.1575+0.650%128-4.949%
2021-04-13		25.120025.120025.120024.9950-0.180%1,990-4.331%
2021-04-12		25.080025.080025.080025.0400-0.418%1,788-4.503%
2021-04-08		25.225025.225025.225025.1450+0.269%4,745-4.902%
2021-04-07		25.220025.220025.220025.0775+0.713%1,704-4.646%
2021-04-01		24.910024.910024.910024.9000+5.208%1,315-3.966%
2021-03-09		23.425023.425023.425023.6675+1.186%500+1.035%
2021-03-08		23.305023.465023.305023.3900-98.609%23,080+2.234%
2021-03-04		1,689.15501,689.15501,681.75001,681.7500+9,740.550%1,891-98.578%
2021-03-03		17.160017.160017.160017.0900-99.017%168+39.921%
2021-03-01		1,732.33501,739.00001,732.33501,739.0000+1.696%1,016-98.625%
2021-02-26		1,714.33501,714.33501,705.82001,710.0000+6,926.916%440-98.602%
2021-02-25		24.375024.385024.375024.3350-98.586%307-1.736%
2021-02-24		1,718.50001,720.75001,711.82001,720.7500+0.015%6,645-98.610%
2021-02-23		1,726.83501,726.83501,720.50001,720.5000-4.124%920-98.610%
2021-02-19		1,793.32001,794.50001,793.32001,794.5000+10,014.133%220-98.667%
2021-02-18		17.785017.785017.785017.7425-99.020%1,010+34.775%
2021-02-16		1,829.33501,829.83501,809.75001,809.7500-0.917%450-98.679%
2021-02-15		1,833.46001,833.46001,825.82001,826.5000+0.454%1,566-98.691%
2021-02-11		1,815.32001,818.25001,815.32001,818.2500+1.183%110-98.685%
2021-02-10		1,810.33501,810.33501,797.00001,797.0000+7,195.981%1,595-98.669%
2021-02-05		24.650024.690024.650024.6300+0.705%7,000-2.913%
2021-02-04		24.540024.580024.460024.4575-0.841%15,882-2.228%
2021-02-03		24.790024.790024.645024.6650+0.112%5,528-3.051%
2021-01-28		24.325024.325024.325024.6375-0.213%5,000-2.943%
2021-01-15		24.810024.810024.570024.6900-2.140%15,000-3.149%
2021-01-14		25.175025.175025.100025.2300+1.274%18,996-5.222%
2021-01-11		24.900024.900024.900024.9125-0.628%2,068-4.014%
2021-01-08		25.050025.050025.050025.0700+4.698%850-4.617%
2020-12-08		23.820023.820023.820023.9450+6.163%920-0.136%
2020-11-04		22.470022.470022.470022.5550+2.337%2,065+6.019%
2020-11-02		22.030022.100022.030022.0400+25.245%3,407+8.496%
2020-10-20		17.625017.625017.625017.5975-1.525%438+35.886%
2020-10-07		17.940017.940017.940017.8700-98.951%156+33.814%
2020-09-08		1,706.33501,706.33501,702.75001,702.7500+7,601.266%156-98.596%
2020-07-28		21.995021.995021.995022.1100+1.236%700+8.152%
2020-07-17		21.870021.870021.870021.8400+2.032%1,593+9.489%
2020-07-01		21.465021.465021.465021.4050-3.461%1,547+11.715%
2020-06-16		22.330022.330022.330022.1725+9.507%2,838+7.848%
2020-05-21		20.355020.355020.355020.2475-14.342%2,500+18.101%
2020-01-13		23.625023.625023.625023.6375-0.337%3,400+1.163%
2019-12-06		23.660023.660023.645023.7175+32.241%9,191+0.822%
2019-11-14		17.925017.925017.925017.9350-98.980%14+33.329%
2019-07-24		1,762.29001,764.50001,757.50001,757.5000+3.641%2-98.639%
2019-05-17		1,688.91001,695.75001,688.91001,695.7500+9,635.898%86-98.590%
2019-04-04		17.330017.330017.330017.4175+2.501%2+37.290%
2019-03-18		16.960016.960016.960016.9925+1.402%20,660+40.724%
2019-03-07		16.790016.790016.790016.7575-99.011%2+42.697%
2019-03-06		1,694.27501,694.27501,694.25001,694.2500+9,883.795%2-98.589%
2019-03-04		16.950016.950016.950016.9700-99.014%400+40.910%
2019-02-21		1,723.00501,723.00501,720.75001,720.7500+9,881.148%1,118-98.610%
2019-02-19		17.320017.320017.320017.2400-99.004%38+38.704%
2019-02-18		1,733.58501,733.58501,730.75001,730.7500+0.406%2,139-98.618%
2019-02-06		1,726.83501,726.83501,723.75001,723.7500+9,876.849%6-98.613%
2019-01-25		17.250017.250017.250017.2775-23.996%36+38.403%
2019-01-21		22.750022.750022.750022.7325+31.118%280+5.191%
2019-01-17		17.285017.285017.285017.3375-99.011%2+37.924%
2019-01-16		1,750.41501,753.00001,750.41501,753.0000+7,732.012%1,454-98.636%
2019-01-07		22.345022.345022.345022.3825-98.749%3+6.836%
2018-12-17		1,783.76001,789.50001,779.22001,789.5000+7,736.654%14-98.664%
2018-12-13		22.950022.950022.950022.8350+29.358%5+4.719%
2018-12-06		18.020018.020018.020017.6525-99.031%4+35.462%
2018-12-05		1,862.79501,865.00001,821.00001,821.0000-2.724%4-98.687%
2018-12-03		1,885.20001,885.20001,872.00001,872.0000+10,333.329%4-98.723%
2018-11-23		17.855017.855017.855017.9425-21.546%2+33.273%
2018-11-22		22.985022.985022.970022.8700-98.703%7,688+4.558%
2018-11-01		1,778.77501,778.77501,763.25001,763.2500+9,921.313%20-98.644%
2018-10-29		18.080018.080018.080017.5950-99.036%192+35.905%
2018-10-12		1,840.00001,840.00001,824.50001,824.5000+9,343.582%10,000-98.689%
2018-09-19		19.255019.255019.255019.3200+0.638%540+23.771%
2018-09-18		19.060019.065019.060019.1975+2.977%15,448+24.560%
2018-09-05		18.590018.590018.590018.6425-1.140%16+28.269%
2018-08-20		18.805018.805018.805018.8575+0.040%2+26.806%
2018-08-17		18.845018.845018.845018.8500-99.015%36+26.857%
2018-08-06		1,910.18001,913.00001,910.18001,913.0000+0.473%422-98.750%
2018-07-19		1,898.26001,904.00001,895.50001,904.0000-0.131%2-98.744%
2018-07-18		1,907.28001,907.50001,906.50001,906.5000+1.369%2-98.746%
2018-07-17		1,875.63001,880.75001,875.63001,880.7500+2.886%4,238-98.729%
2018-07-05		1,823.00001,828.00001,823.00001,828.0000-0.422%2-98.692%
2018-07-04		1,840.50001,840.50001,835.75001,835.7500-3.088%22-98.697%
2018-06-27		1,895.00001,895.00001,894.25001,894.2500+9,970.441%2-98.738%
2018-06-26		18.835018.835018.835018.8100-99.002%2,948+27.127%
2018-06-21		1,890.50001,890.50001,884.25001,884.2500+9,827.555%3,794-98.731%
2018-06-20		18.950018.950018.950018.9800-0.026%2+25.988%
2018-06-19		18.960018.960018.960018.9850-2.865%1,148+25.955%
2018-06-11		19.555019.555019.555019.5450-98.993%24+22.346%
2018-06-08		1,930.48001,941.25001,930.48001,941.2500-0.283%241-98.768%
2018-06-07		1,944.50001,946.75001,944.50001,946.7500+0.555%2-98.772%
2018-06-06		1,936.50001,936.50001,936.00001,936.0000-0.909%26-98.765%
2018-06-04		1,953.00001,953.75001,953.00001,953.7500+10,032.244%2-98.776%
2018-06-01		19.265019.265019.265019.2825-98.999%2+24.011%
2018-05-31		1,931.00001,931.00001,926.25001,926.2500+9,838.088%2-98.759%
2018-05-29		19.325019.325019.325019.3825-99.002%16+23.372%
2018-05-15		1,943.50001,943.50001,942.75001,942.7500+9,882.017%2-98.769%
2018-05-14		19.510019.510019.510019.4625-98.996%16+22.864%
2018-05-11		1,940.00001,940.00001,939.00001,939.0000+0.623%2-98.767%
2018-05-10		1,922.50001,927.00001,922.50001,927.0000+10,038.103%776-98.759%
2018-05-09		18.970018.970018.970019.0075-1.401%38+25.806%
2018-05-08		19.255019.255019.255019.2775-98.995%2+24.044%
2018-05-04		1,919.00001,919.00001,918.00001,918.0000+9,996.065%6-98.753%
2018-05-02		19.000019.000019.000018.9975-99.000%2+25.872%
2018-05-01		1,897.00001,899.50001,897.00001,899.5000+9,921.103%4-98.741%
2018-04-30		18.975018.975018.975018.9550-98.970%32+26.154%
2018-04-19		1,842.00001,842.00001,840.25001,840.2500+7,020.333%540-98.701%
2018-04-10		25.845025.845025.845025.8450+42.869%30-7.477%
2018-04-06		18.220018.220018.050018.0900-99.020%4,482+32.186%
2018-04-05		1,842.50001,845.25001,842.50001,845.2500+9,870.282%14-98.704%
2018-03-29		18.415018.415018.415018.5075-29.063%2+29.204%
2018-03-14		26.067526.477525.850026.0900-98.612%0-8.346%
2018-03-12		1,890.44001,890.44001,879.25001,879.2500+7,157.893%452-98.728%
2018-03-08		25.735026.087525.377525.8925+38.222%0-7.647%
2018-03-06		18.805018.805018.805018.7325+1.147%14+27.652%
2018-03-05		18.470018.470018.470018.5200-27.394%2+29.117%
2018-03-02		25.922525.965025.185025.5075-1.601%0-6.253%
2018-03-01		26.500026.500025.680025.9225-2.179%0-7.754%
2018-02-28		26.702526.860026.305026.5000-0.758%0-9.764%
2018-02-27		26.755027.105026.542526.7025+0.993%0-10.448%
2018-02-23		26.215026.637526.157526.4400+40.377%0-9.559%
2018-02-22		18.835018.835018.835018.8350-0.212%4+26.958%
2018-02-21		18.000018.800018.000018.8750+0.680%8+26.689%
2018-02-16		18.760018.760018.760018.7475+2.980%2,152+27.550%
2018-02-13		18.270018.270018.270018.2050+0.248%806+31.351%
2018-02-09		18.410018.410018.410018.1600-1.984%2,708+31.677%
2018-02-06		18.680018.680018.680018.5275-2.230%14+29.065%
2018-02-05		18.950018.950018.950018.9500-1.979%0+26.187%
2018-02-02		19.332519.332519.332519.3325+0.026%0+23.691%
2018-02-01		19.327519.327519.327519.3275+0.533%0+23.723%
2018-01-31		19.225019.225019.225019.2250-1.499%0+24.382%
2018-01-30		19.517519.517519.517519.5175-1.873%0+22.518%
2018-01-29		19.890019.890019.890019.8900+0.811%0+20.224%
2018-01-26		19.730019.730019.730019.7300+0.959%0+21.199%
2018-01-25		19.542519.542519.542519.5425-0.699%516+22.362%
2018-01-24		19.680019.680019.680019.6800-1.821%776+21.507%
2018-01-23		20.045020.045020.045020.0450+0.855%1,450+19.294%
2018-01-22		19.875019.875019.875019.8750+0.366%885+20.314%
2018-01-18		19.802519.802519.802519.8025-1.431%0+20.755%
2018-01-17		20.090020.090020.090020.0900-0.421%0+19.027%
2018-01-16		20.175020.175020.175020.1750+0.149%425+18.525%
2018-01-15		20.145020.145020.145020.1450-1.080%0+18.702%
2018-01-12		20.340020.340020.340020.3650-0.196%12+17.420%
2018-01-11		20.405020.405020.405020.4050-0.171%0+17.189%
2018-01-10		20.440020.440020.440020.4400+0.467%0+16.989%
2018-01-09		20.345020.345020.297520.3450+0.222%0+17.535%
2018-01-08		20.300020.300020.300020.3000+0.669%788+17.796%
2018-01-05		20.165020.165020.165020.1650-0.247%0+18.584%
2018-01-04		20.215020.215020.215020.2150+1.189%0+18.291%
2018-01-03		19.990019.990019.990019.9775+1.755%1,496+19.697%
2018-01-02		19.720019.720019.720019.6330-0.492%2+21.797%
2017-12-28		19.730019.730019.730019.7300-0.779%0+21.199%
2017-12-27		19.905019.905019.855019.8850+0.531%2+20.254%
2017-12-21		19.840019.840019.840019.7800+0.815%8,936+20.892%
2017-12-20		19.620019.620019.620019.6200-0.254%0+21.878%
2017-12-19		19.670019.670019.670019.6700-0.443%0+21.568%
2017-12-18		19.757519.757519.757519.7575+1.817%0+21.030%
2017-11-20		19.445019.445019.445019.4050+6.460%774+23.229%
2017-09-07		18.195018.195018.195018.2275+0.110%2+31.189%
2017-06-13		18.207518.207518.207518.2075-0.206%0+31.333%
2017-06-12		18.245018.245018.245018.2450+0.607%0+31.063%
2017-06-09		18.135018.135018.135018.1350+1.115%0+31.858%
2017-06-08		17.935017.935017.935017.9350-0.236%0+33.329%
2017-06-07		17.977517.977517.977517.9775-0.360%0+33.013%
2017-06-06		18.042518.042518.042518.0425+0.320%0+32.534%
2017-06-05		17.985017.985017.985017.9850-0.731%0+32.958%
2017-06-02		18.117518.117518.117518.1175+3.160%0+31.986%
2017-05-31		17.562517.562517.562517.5625-0.397%0+36.157%
2017-05-30		17.632517.632517.632517.6325-0.269%0+35.616%
2017-05-26		17.680017.680017.680017.6800+1.202%0+35.252%
2017-05-25		17.470017.470017.470017.4700+0.402%0+36.878%
2017-05-24		17.400017.400017.400017.4000+0.173%0+37.428%
2017-05-23		17.370017.370017.370017.3700-0.043%0+37.666%
2017-05-22		17.377517.377517.377517.3775+0.274%0+37.606%
2017-05-19		17.330017.330017.330017.3300+0.537%0+37.983%
2017-05-18		17.237517.237517.237517.2375-0.419%0+38.724%
2017-05-17		17.310017.310017.310017.3100-0.831%0+38.143%
2017-05-16		17.455017.455017.455017.4550+0.057%0+36.995%
2017-05-15		17.445017.445017.445017.4450-0.215%0+37.074%
2017-05-12		17.482517.482517.482517.4825+0.100%0+36.780%
2017-05-11		17.465017.465017.465017.4650+0.029%0+36.917%
2017-05-10		17.460017.460017.460017.4600-0.584%0+36.956%
2017-05-09		17.562517.562517.562517.5625-0.369%0+36.157%
2017-05-08		17.627517.627517.627517.6275+0.556%0+35.655%
2017-05-05		17.530017.530017.530017.5300+0.157%0+36.409%
2017-05-04		17.502517.502517.502517.5025+0.186%0+36.623%
2017-05-03		17.470017.470017.470017.4700+0.100%0+36.878%
2017-05-02		17.452517.452517.452517.4525+0.867%0+37.015%
2017-04-28		17.302517.302517.302517.3025-0.403%0+38.203%
2017-04-27		17.372517.372517.372517.3725-0.587%0+37.646%
2017-04-26		17.475017.475017.475017.4750+0.547%0+36.838%
2017-04-25		17.380017.380017.380017.3800+0.158%0+37.586%
2017-04-24		17.352517.352517.352517.3525+0.173%0+37.804%
2017-04-21		17.322517.322517.322517.3225+1.257%0+38.043%
2017-04-20		17.107517.107517.107517.1075+0.088%0+39.778%
2017-04-19		17.092517.092517.092517.0925+0.015%0+39.901%
2017-04-18		17.090017.090017.090017.0900-1.527%0+39.921%
2017-04-13		17.355017.355017.355017.3550-0.573%0+37.785%
2017-04-12		17.455017.455017.455017.4550-0.866%0+36.995%
2017-04-10		17.607517.607517.607517.6075-0.354%0+35.809%
2017-04-07		17.670017.670017.670017.6700+0.669%0+35.328%
2017-04-06		17.552517.552517.552517.5525-1.182%0+36.234%
2017-04-05		17.762517.762517.762517.7625-0.643%0+34.624%
2017-04-04		17.877517.877517.877517.8775-0.168%0+33.758%
2017-04-03		17.907517.907517.907517.9075+0.703%0+33.533%
2017-03-31		17.782517.782517.782517.7825-1.291%0+34.472%
2017-03-30		18.015018.015018.015018.0150-0.935%0+32.737%
2017-03-29		18.185018.185018.185018.1850+0.567%0+31.496%
2017-03-28		18.082518.082518.082518.0825+1.802%0+32.241%
2017-03-27		17.762517.762517.762517.7625-1.292%0+34.624%
2017-03-24		17.995017.995017.995017.9950+1.010%0+32.884%
2017-03-23		17.815017.815017.815017.8150+0.098%0+34.227%
2017-03-22		17.797517.797517.797517.7975-0.684%0+34.359%
2017-03-21		17.920017.920017.920017.9200-1.768%0+33.440%
2017-03-20		18.242518.242518.242518.2425+0.468%0+31.081%
2017-03-17		18.157518.157518.157518.1575-0.507%0+31.695%
2017-03-16		18.250018.250018.250018.2500+0.069%0+31.027%
2017-03-15		18.237518.237518.237518.2375-0.410%0+31.117%
2017-03-14		18.312518.312518.312518.3125+0.274%0+30.580%
2017-03-13		18.262518.262518.262518.2625-0.027%0+30.938%
2017-03-10		18.267518.267518.267518.2675+0.495%0+30.902%
2017-03-09		18.177518.177518.177518.1775+0.262%0+31.550%
2017-03-08		18.130018.130018.130018.1300+0.014%0+31.895%
2017-03-07		18.127518.127518.127518.1275+0.694%0+31.913%
2017-03-06		18.002518.002518.002518.0025+0.056%0+32.829%
2017-03-03		17.992517.992517.992517.9925-0.069%0+32.903%
2017-03-02		18.005018.005018.005018.0050-0.456%0+32.810%
2017-03-01		18.087518.087518.087518.0875+1.844%0+32.205%
2017-02-28		17.760017.760017.760017.7600+0.737%0+34.642%
2017-02-27		17.705017.705017.630017.6300-0.184%2,570+35.635%
2017-02-24		17.662517.662517.662517.6625+0.057%0+35.386%
2017-02-23		17.652517.652517.652517.6525-0.926%0+35.462%
2017-02-22		17.817517.817517.817517.8175+0.253%0+34.208%
2017-02-21		17.772517.772517.772517.7725+0.623%0+34.548%
2017-02-20		17.662517.662517.662517.6625+0.426%0+35.386%
2017-02-17		17.587517.587517.587517.5875+0.601%0+35.963%
2017-02-16		17.482517.482517.482517.4825-0.143%0+36.780%
2017-02-15		17.507517.507517.507517.5075-0.086%0+36.584%
2017-02-14		17.522517.522517.522517.5225+0.229%0+36.467%
2017-02-13		17.482517.482517.482517.4825+0.100%0+36.780%
2017-02-10		17.465017.465017.465017.4650+1.012%0+36.917%
2017-02-09		17.290017.290017.290017.2900-0.116%0+38.302%
2017-02-08		17.310017.310017.310017.3100-0.216%0+38.143%
2017-02-07		17.347517.347517.347517.3475+0.072%0+37.844%
2017-02-06		17.335017.335017.335017.3350+0.362%0+37.943%
2017-02-02		17.272517.272517.272517.2725+0.582%0+38.443%
2017-02-01		17.172517.172517.172517.1725+0.792%0+39.249%
2017-01-31		17.037517.037517.037517.0375-0.974%0+40.352%
2017-01-30		17.205017.205017.205017.2050-0.836%0+38.986%
2017-01-27		17.350017.350017.350017.3500-0.800%0+37.824%
2017-01-26		17.490017.490017.490017.4900+1.098%0+36.721%
2017-01-25		17.300017.300017.300017.3000+0.552%0+38.223%
2017-01-24		17.205017.205017.205017.2050-0.232%0+38.986%
2017-01-23		17.280017.280017.245017.2450-1.499%235+38.663%
2017-01-20		17.507517.507517.507517.5075+0.864%0+36.584%
2017-01-19		17.357517.357517.357517.3575-0.043%0+37.765%
2017-01-18		17.365017.365017.365017.3650+0.492%0+37.705%
2017-01-17		17.280017.280017.280017.2800-2.798%0+38.383%
2017-01-16		17.777517.777517.777517.7775+0.367%0+34.510%
2017-01-13		17.712517.712517.712517.7125+0.983%0+35.004%
2017-01-12		17.540017.540017.540017.5400-0.918%0+36.331%
2017-01-11		17.702517.702517.702517.7025+0.113%0+35.080%
2017-01-10		17.682517.682517.682517.6825-0.042%0+35.233%
2017-01-09		17.690017.690017.690017.6900+1.245%0+35.175%
2017-01-06		17.472517.472517.472517.4725+0.677%0+36.858%
2017-01-05		17.355017.355017.355017.3550-0.359%0+37.785%
2017-01-04		17.417517.417517.417517.4175+1.842%0+37.290%
2017-01-03		17.102517.102517.102517.1025+0.234%0+39.819%
2016-12-29		17.062517.062517.062517.0625-1.401%0+40.147%
2016-12-28		17.305017.305017.305017.3050+1.303%0+38.183%
2016-12-22		17.082517.082517.082517.0825+0.559%0+39.982%
2016-12-21		16.987516.987516.987516.9875-0.861%0+40.765%
2016-12-20		17.135017.135017.135017.1350+0.913%0+39.554%
2016-12-19		16.980016.980016.980016.9800+1.570%0+40.827%
2016-12-16		16.717516.717516.717516.7175-0.654%0+43.039%
2016-12-15		16.827516.827516.827516.8275+1.264%0+42.104%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC