Dark

FIXP
Fix Price Group Ltd - GDR - Reg S
stock LSE

Inactive

Mar 1, 2022

1.50USD+149.169%(+0.90)4,476,629

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-01	0.6205	2.0000	0.3634	1.5000	+149.169%	4,476,629	0.000%
2022-02-28	2.5200	2.5200	0.3800	0.6020	-76.846%	5,429,802	+149.169%
2022-02-25	2.4720	3.0100	2.3400	2.6000	+7.884%	2,172,001	-42.308%
2022-02-24	3.0000	3.2920	2.0000	2.4100	-51.509%	1,413,627	-37.759%
2022-02-23	5.5000	5.5000	4.8000	4.9700	-2.740%	165,766	-69.819%
2022-02-22	5.2950	5.4800	4.9940	5.1100	-3.311%	996,666	-70.646%
2022-02-21	5.7950	5.8600	5.1100	5.2850	-9.192%	538,742	-71.618%
2022-02-18	6.1800	6.2100	5.7150	5.8200	-5.212%	65,932	-74.227%
2022-02-17	6.0800	6.1600	5.9700	6.1400	+0.656%	82,509	-75.570%
2022-02-16	6.2700	6.4300	6.0950	6.1000	-1.613%	72,898	-75.410%
2022-02-15	5.9800	6.3350	5.9800	6.2000	+2.058%	186,887	-75.806%
2022-02-14	5.9550	6.2150	5.7700	6.0750	-1.937%	116,676	-75.309%
2022-02-11	6.1550	6.2250	6.0850	6.1950	-0.801%	159,611	-75.787%
2022-02-10	6.1350	6.5000	6.1350	6.2450	+1.216%	373,040	-75.981%
2022-02-09	6.0150	6.2350	6.0000	6.1700	+4.047%	239,831	-75.689%
2022-02-08	5.8850	5.9700	5.8550	5.9300	+2.418%	241,512	-74.705%
2022-02-07	5.8100	5.8450	5.7750	5.7900	-0.086%	98,303	-74.093%
2022-02-04	5.8250	5.9000	5.7600	5.7950	-0.086%	139,016	-74.116%
2022-02-03	5.6400	5.8250	5.3050	5.8000	-0.258%	353,390	-74.138%
2022-02-02	5.8000	5.9400	5.8000	5.8150	-2.351%	418,904	-74.205%
2022-02-01	5.7100	5.9550	5.7100	5.9550	+4.842%	243,566	-74.811%
2022-01-31	5.5450	5.6950	5.5050	5.6800	+5.576%	138,316	-73.592%
2022-01-28	5.5150	5.5750	5.3800	5.3800	-5.862%	252,024	-72.119%
2022-01-27	5.3000	5.7750	5.2950	5.7150	+4.862%	491,996	-73.753%
2022-01-26	5.4950	5.5500	5.3150	5.4500	+2.830%	722,309	-72.477%
2022-01-25	5.1750	5.4200	5.1400	5.3000	+5.055%	657,530	-71.698%
2022-01-24	5.2500	5.4200	4.8400	5.0450	-0.884%	982,419	-70.268%
2022-01-21	5.1400	5.1400	4.9720	5.0900	-3.232%	497,145	-70.530%
2022-01-20	5.3350	5.3750	5.1250	5.2600	-0.755%	871,692	-71.483%
2022-01-19	5.4950	5.5200	5.2500	5.3000	-0.563%	783,873	-71.698%
2022-01-18	5.6000	5.6450	5.2600	5.3300	-5.747%	691,273	-71.857%
2022-01-17	6.1000	6.1000	5.4250	5.6550	-4.315%	881,892	-73.475%
2022-01-14	6.2150	6.2150	5.5850	5.9100	-2.636%	619,479	-74.619%
2022-01-13	6.6100	6.6350	6.0500	6.0700	-7.891%	250,574	-75.288%
2022-01-12	6.7750	6.7800	6.5700	6.5900	-1.495%	261,509	-77.238%
2022-01-11	6.8850	6.8850	6.6400	6.6900	-1.618%	402,025	-77.578%
2022-01-10	7.1850	7.2550	6.7300	6.8000	-4.829%	274,974	-77.941%
2022-01-07	8.0000	8.0000	6.5000	7.1450	-1.380%	188,462	-79.006%
2022-01-06	7.5450	7.5450	7.2050	7.2450	-4.671%	71,300	-79.296%
2022-01-05	7.6350	7.7450	7.5200	7.6000	-0.913%	119,190	-80.263%
2022-01-04	7.4500	7.7500	7.4400	7.6700	+1.589%	105,538	-80.443%
2021-12-31	8.0000	8.0000	7.3550	7.5500	+2.721%	76,503	-80.132%
2021-12-30	7.3000	7.5100	7.2550	7.3500	-1.408%	239,292	-79.592%
2021-12-29	7.4500	7.5800	7.2650	7.4550	-1.062%	894,910	-79.879%
2021-12-24	7.4400	7.5350	7.4050	7.5350	+1.005%	80,992	-80.093%
2021-12-23	7.4100	7.4600	7.3300	7.4600	-0.798%	129,099	-79.893%
2021-12-22	7.5950	7.6050	7.5000	7.5200	-0.265%	52,050	-80.053%
2021-12-21	7.5300	7.6500	7.5300	7.5400	+1.072%	27,999	-80.106%
2021-12-20	7.3950	7.5600	7.3800	7.4600	-0.533%	72,870	-79.893%
2021-12-17	7.6800	7.7100	7.5000	7.5000	-2.534%	97,661	-80.000%
2021-12-16	7.6300	7.8200	7.6150	7.6950	+0.984%	209,447	-80.507%
2021-12-15	7.7900	7.8500	7.5400	7.6200	-1.931%	81,705	-80.315%
2021-12-14	8.0900	8.0900	7.7700	7.7700	-1.145%	145,132	-80.695%
2021-12-13	8.0200	8.0700	7.7600	7.8600	-2.300%	154,564	-80.916%
2021-12-10	8.0850	8.1750	7.9850	8.0450	-0.248%	76,233	-81.355%
2021-12-09	8.1800	8.2100	8.0600	8.0650	+1.383%	128,914	-81.401%
2021-12-07	7.7900	8.0350	7.7200	7.9550	+1.791%	169,366	-81.144%
2021-12-02	7.8300	8.0300	7.7400	7.8150	+1.890%	259,072	-80.806%
2021-11-30	7.5250	7.8200	7.4800	7.6700	+1.321%	311,402	-80.443%
2021-11-29	7.4900	7.6800	7.3100	7.5700	+3.345%	156,377	-80.185%
2021-11-26	7.3500	7.5050	7.3100	7.3250	-4.622%	175,699	-79.522%
2021-11-25	7.5500	7.7800	7.4550	7.6800	+3.784%	220,740	-80.469%
2021-11-24	7.4900	7.5050	7.3400	7.4000	-1.136%	195,282	-79.730%
2021-11-23	7.8600	7.9250	7.3950	7.4850	-0.333%	377,933	-79.960%
2021-11-22	8.1000	8.1700	7.5100	7.5100	-5.177%	398,380	-80.027%
2021-11-19	7.9450	8.0100	7.8550	7.9200	+0.571%	86,347	-81.061%
2021-11-18	8.0400	8.0700	7.7650	7.8750	-2.898%	675,193	-80.952%
2021-11-17	8.1900	8.2650	8.0500	8.1100	+0.433%	574,356	-81.504%
2021-11-16	8.3000	8.3000	8.0700	8.0750	-2.240%	56,241	-81.424%
2021-11-15	8.4650	8.4650	8.2350	8.2600	-0.602%	176,992	-81.840%
2021-11-12	8.5400	8.6250	8.3100	8.3100	-4.318%	131,066	-81.949%
2021-11-11	8.4750	8.7350	8.4250	8.6850	+1.224%	315,824	-82.729%
2021-11-10	8.4650	8.5850	8.4000	8.5800	+1.900%	232,571	-82.517%
2021-11-09	8.4350	8.5050	8.3750	8.4200	0.000%	150,063	-82.185%
2021-11-08	8.3500	8.4200	8.3100	8.4200	+1.324%	93,795	-82.185%
2021-11-05	8.3800	8.4000	8.2800	8.3100	-0.598%	164,552	-81.949%
2021-11-04	8.6000	8.6000	8.2450	8.3600	-0.239%	145,899	-82.057%
2021-11-03	8.5700	8.5700	8.3650	8.3800	-0.770%	154,521	-82.100%
2021-11-02	8.8150	8.8400	8.4450	8.4450	-2.370%	191,395	-82.238%
2021-11-01	8.7900	8.7950	8.6050	8.6500	-0.689%	56,360	-82.659%
2021-10-29	8.6550	8.7950	8.6000	8.7100	+0.986%	158,090	-82.778%
2021-10-28	8.6100	8.7200	8.6000	8.6250	-0.805%	135,720	-82.609%
2021-10-27	8.8100	8.8300	8.6400	8.6950	-0.629%	150,849	-82.749%
2021-10-26	8.9000	8.9000	8.7500	8.7500	-1.186%	202,428	-82.857%
2021-10-25	8.6900	8.8800	8.6250	8.8550	+1.782%	75,889	-83.060%
2021-10-22	8.8750	8.8900	8.6600	8.7000	-1.806%	147,621	-82.759%
2021-10-21	8.7150	8.9200	8.7000	8.8600	+0.911%	198,917	-83.070%
2021-10-20	8.8550	8.8750	8.6250	8.7800	-0.227%	158,010	-82.916%
2021-10-19	8.9200	8.9200	8.7950	8.8000	+0.285%	199,506	-82.955%
2021-10-18	9.0000	9.0000	8.7700	8.7750	-2.500%	103,469	-82.906%
2021-10-15	9.0350	9.0800	8.9250	9.0000	+0.671%	345,526	-83.333%
2021-10-14	9.0050	9.0150	8.9100	8.9400	+0.449%	49,614	-83.221%
2021-10-13	9.0900	9.0900	8.8000	8.9000	-1.221%	63,897	-83.146%
2021-10-12	9.1400	9.1400	9.0100	9.0100	-0.387%	38,542	-83.352%
2021-10-11	9.2550	9.2550	9.0400	9.0450	-1.417%	103,246	-83.416%
2021-10-08	9.1600	9.2300	9.1450	9.1750	0.000%	96,279	-83.651%
2021-10-07	9.0950	9.2850	9.0850	9.1750	+1.944%	323,307	-83.651%
2021-10-06	9.0100	9.0400	8.8100	9.0000	+1.010%	477,155	-83.333%
2021-10-05	8.8600	9.0100	8.7550	8.9100	+0.112%	82,126	-83.165%
2021-10-04	9.0700	9.0700	8.7700	8.9000	-0.614%	232,903	-83.146%
2021-10-01	9.0000	9.2250	8.8750	8.9550	-0.334%	175,862	-83.250%
2021-09-30	9.1100	9.1400	8.8900	8.9850	-1.372%	405,043	-83.306%
2021-09-29	9.1600	9.1750	9.0200	9.1100	+1.222%	207,453	-83.535%
2021-09-28	8.8600	9.1550	8.8350	9.0000	+1.010%	263,256	-83.333%
2021-09-27	8.6900	8.9400	8.6800	8.9100	+2.827%	325,351	-83.165%
2021-09-24	8.6600	9.0350	8.5600	8.6650	+4.022%	388,480	-82.689%
2021-09-22	8.3600	8.4650	8.2050	8.3300	-1.010%	538,326	-81.993%
2021-09-21	8.5200	8.5200	8.3050	8.4150	-0.532%	121,103	-82.175%
2021-09-20	8.4100	8.5550	8.3350	8.4600	+0.415%	260,231	-82.270%
2021-09-17	8.4100	8.6350	8.3950	8.4250	+0.898%	387,356	-82.196%
2021-09-16	8.3300	8.5200	8.2650	8.3500	+0.602%	528,659	-82.036%
2021-09-15	8.3700	8.3700	8.1800	8.3000	-0.360%	473,014	-81.928%
2021-09-14	8.2800	8.4250	8.1000	8.3300	-2.000%	4,471,298	-81.993%
2021-09-13	8.7750	8.7750	8.4400	8.5000	-2.467%	177,967	-82.353%
2021-09-10	8.6300	8.7750	8.6300	8.7150	+0.985%	200,767	-82.788%
2021-09-09	8.9000	8.9000	8.6100	8.6300	-0.975%	152,802	-82.619%
2021-09-08	8.6700	8.7400	8.5200	8.7150	+0.519%	70,969	-82.788%
2021-09-07	8.8250	8.8250	8.5750	8.6700	-2.144%	99,377	-82.699%
2021-09-06	9.2000	9.2000	8.8550	8.8600	-1.883%	45,503	-83.070%
2021-09-03	9.1000	9.2050	8.8250	9.0300	-1.419%	111,411	-83.389%
2021-09-02	9.1200	9.3000	9.0350	9.1600	+1.496%	83,481	-83.624%
2021-09-01	9.3400	9.3650	9.0250	9.0250	-3.321%	56,520	-83.380%
2021-08-31	9.3300	9.4150	9.1500	9.3350	+0.269%	178,069	-83.931%
2021-08-27	9.2550	9.3500	9.1900	9.3100	+1.471%	74,097	-83.888%
2021-08-26	8.8950	9.2100	8.8950	9.1750	+0.991%	159,318	-83.651%
2021-08-25	8.8200	9.0850	8.8200	9.0850	+3.121%	55,474	-83.489%
2021-08-24	9.0750	9.0750	8.7500	8.8100	-2.544%	209,827	-82.974%
2021-08-23	9.1450	9.2450	8.8650	9.0400	-1.739%	159,614	-83.407%
2021-08-20	9.3700	9.4750	9.0550	9.2000	-1.340%	250,176	-83.696%
2021-08-19	9.0850	9.4250	8.9300	9.3250	+1.249%	1,314,738	-83.914%
2021-08-18	9.1000	9.3000	8.9450	9.2100	+1.209%	122,377	-83.713%
2021-08-17	8.6500	9.1850	8.6500	9.1000	+3.586%	534,448	-83.516%
2021-08-16	8.5550	8.7950	8.5300	8.7850	+0.630%	107,962	-82.925%
2021-08-13	8.3300	8.7350	8.2200	8.7300	+7.446%	1,489,102	-82.818%
2021-08-12	8.1100	8.1900	7.9350	8.1250	+3.306%	811,216	-81.538%
2021-08-11	7.9100	8.0150	7.7600	7.8650	-0.820%	96,975	-80.928%
2021-08-10	8.0150	8.0150	7.8800	7.9300	+1.277%	628,379	-81.084%
2021-08-09	7.8650	7.9150	7.7800	7.8300	+0.385%	46,548	-80.843%
2021-08-06	7.7650	7.8300	7.6550	7.8000	+0.257%	97,291	-80.769%
2021-08-05	7.6000	7.8100	7.6000	7.7800	+1.039%	56,539	-80.720%
2021-08-04	7.6650	7.7900	7.5700	7.7000	+1.316%	228,286	-80.519%
2021-08-03	7.5100	7.6350	7.5000	7.6000	+1.333%	96,344	-80.263%
2021-08-02	7.7850	7.8150	7.4800	7.5000	-1.897%	88,305	-80.000%
2021-07-30	7.6000	7.6800	7.5700	7.6450	+1.933%	477,603	-80.379%
2021-07-29	7.4900	7.5650	7.3850	7.5000	+2.319%	179,651	-80.000%
2021-07-28	7.5300	7.5500	7.3000	7.3300	-0.879%	148,049	-79.536%
2021-07-27	7.5950	7.6050	7.3950	7.3950	-2.633%	67,868	-79.716%
2021-07-26	7.7700	7.7850	7.5900	7.5950	-1.873%	62,480	-80.250%
2021-07-23	7.8000	7.8100	7.7100	7.7400	-0.065%	20,246	-80.620%
2021-07-22	7.9050	7.9300	7.6950	7.7450	-2.086%	141,267	-80.633%
2021-07-21	8.0550	8.0600	7.9050	7.9100	-0.628%	137,669	-81.037%
2021-07-20	8.0850	8.0850	7.8850	7.9600	-0.188%	95,885	-81.156%
2021-07-19	8.3450	8.3450	7.8850	7.9750	-1.604%	431,035	-81.191%
2021-07-16	8.2600	8.3150	8.0850	8.1050	-2.291%	201,560	-81.493%
2021-07-15	8.3000	8.3550	8.1500	8.2950	+0.060%	98,169	-81.917%
2021-07-14	8.4650	8.5100	8.2500	8.2900	-2.585%	76,670	-81.906%
2021-07-13	8.6700	8.7100	8.4900	8.5100	-1.789%	53,338	-82.374%
2021-07-12	8.4450	8.7050	8.3800	8.6650	+2.849%	237,305	-82.689%
2021-07-09	8.5550	8.5550	8.4150	8.4250	-3.161%	438,479	-82.196%
2021-07-07	8.6750	8.7000	8.4950	8.7000	+0.115%	101,248	-82.759%
2021-07-06	8.7500	8.8050	8.5400	8.6900	-0.686%	182,532	-82.739%
2021-07-05	8.8300	8.8300	8.7150	8.7500	-0.228%	396,079	-82.857%
2021-07-02	8.7800	8.8050	8.7350	8.7700	-0.567%	45,943	-82.896%
2021-07-01	8.7600	8.8650	8.7400	8.8200	+0.800%	7,435	-82.993%
2021-06-30	8.9700	8.9700	8.6550	8.7500	-1.575%	110,704	-82.857%
2021-06-29	9.1700	9.1700	8.8200	8.8900	-2.575%	100,781	-83.127%
2021-06-28	9.2250	9.2250	9.0300	9.1250	+0.940%	54,686	-83.562%
2021-06-25	9.4200	9.4200	9.0400	9.0400	-1.364%	77,639	-83.407%
2021-06-24	9.3500	9.3750	9.1650	9.1650	-1.346%	97,801	-83.633%
2021-06-23	9.2150	9.3300	9.1200	9.2900	+1.752%	1,011,594	-83.854%
2021-06-22	9.1550	9.1600	9.0000	9.1300	+0.551%	48,931	-83.571%
2021-06-21	8.7650	9.1200	8.7650	9.0800	+0.331%	80,922	-83.480%
2021-06-18	8.8400	9.1350	8.7750	9.0500	+2.376%	155,881	-83.425%
2021-06-17	8.4650	8.8600	8.4150	8.8400	+4.554%	426,214	-83.032%
2021-06-16	8.5000	8.5250	8.4350	8.4550	-0.118%	103,123	-82.259%
2021-06-15	8.5850	8.5850	8.4500	8.4650	+0.118%	43,708	-82.280%
2021-06-14	8.6700	8.6700	8.4450	8.4550	-0.937%	25,838	-82.259%
2021-06-11	8.6400	8.6450	8.5350	8.5350	-0.929%	93,758	-82.425%
2021-06-10	8.5450	8.6250	8.5350	8.6150	+1.056%	247,985	-82.589%
2021-06-09	8.5700	8.6550	8.5250	8.5250	-0.117%	324,547	-82.405%
2021-06-08	8.6050	8.6050	8.5000	8.5350	-0.466%	40,331	-82.425%
2021-06-07	8.5800	8.6250	8.5600	8.5750	-0.637%	86,226	-82.507%
2021-06-04	8.9100	8.9100	8.5750	8.6300	-0.918%	212,420	-82.619%
2021-06-03	8.6300	8.9200	8.5600	8.7100	+1.456%	144,908	-82.778%
2021-06-02	8.5300	8.6050	8.5050	8.5850	+1.000%	58,414	-82.528%
2021-06-01	8.3500	8.6200	8.3500	8.5000	+4.294%	77,495	-82.353%
2021-05-28	8.4500	8.4500	8.0100	8.1500	-1.272%	190,173	-81.595%
2021-05-27	8.7300	8.7300	8.2550	8.2550	-5.060%	98,570	-81.829%
2021-05-26	8.8850	8.8850	8.6400	8.6950	-1.751%	113,845	-82.749%
2021-05-25	9.1650	9.1950	8.8500	8.8500	-2.102%	78,631	-83.051%
2021-05-24	8.9100	9.1250	8.8700	9.0400	0.000%	150,734	-83.407%
2021-05-21	9.0500	9.1250	8.8000	9.0400	+0.333%	706,591	-83.407%
2021-05-20	9.2200	9.2350	9.0100	9.0100	-2.489%	86,271	-83.352%
2021-05-19	9.4650	9.4650	9.1650	9.2400	-0.108%	248,631	-83.766%
2021-05-18	9.1400	9.2750	9.1400	9.2500	+1.093%	157,716	-83.784%
2021-05-17	9.2000	9.3650	9.1000	9.1500	-1.081%	202,196	-83.607%
2021-05-14	9.5700	9.5700	9.1950	9.2500	+0.543%	160,637	-83.784%
2021-05-13	9.4600	9.4600	9.1450	9.2000	-2.128%	171,969	-83.696%
2021-05-12	9.5000	9.5100	9.2900	9.4000	-1.053%	166,351	-84.043%
2021-05-11	9.4900	9.5550	9.4100	9.5000	-0.731%	138,325	-84.211%
2021-05-10	9.3600	9.6100	9.3600	9.5700	+1.863%	265,600	-84.326%
2021-05-07	9.3950	9.4100	9.3000	9.3950	+0.053%	987,091	-84.034%
2021-05-06	9.3550	9.4350	9.3450	9.3900	+0.160%	1,751,387	-84.026%
2021-05-05	9.3750	9.4200	9.3550	9.3750	+0.267%	835,778	-84.000%
2021-05-04	9.3600	9.4150	9.3450	9.3500	-0.053%	670,854	-83.957%
2021-04-30	9.5550	9.5550	9.3550	9.3550	-1.526%	547,325	-83.966%
2021-04-29	9.5550	9.5700	9.4400	9.5000	+0.636%	813,399	-84.211%
2021-04-28	9.4650	9.5000	9.4350	9.4400	-0.106%	386,326	-84.110%
2021-04-27	9.4950	9.5450	9.4400	9.4500	-0.787%	386,994	-84.127%
2021-04-26	9.5850	9.6550	9.4850	9.5250	-0.157%	768,720	-84.252%
2021-04-23	9.6600	9.7050	9.5400	9.5400	-0.625%	272,592	-84.277%
2021-04-22	9.5200	9.6300	9.5000	9.6000	+1.266%	476,748	-84.375%
2021-04-21	9.6120	9.6120	9.4800	9.4800	-1.250%	539,691	-84.177%
2021-04-20	9.7320	9.7320	9.5020	9.6000	-0.031%	317,270	-84.375%
2021-04-19	9.6000	9.7050	9.5180	9.6030	+0.031%	186,786	-84.380%
2021-04-16	9.6820	9.7540	9.5200	9.6000	0.000%	508,413	-84.375%
2021-04-15	9.4080	9.6670	9.4080	9.6000	-1.031%	544,324	-84.375%
2021-04-14	9.6000	9.7630	9.5480	9.7000	+1.042%	345,518	-84.536%
2021-04-13	9.5330	9.6030	9.4420	9.6000	+1.053%	359,659	-84.375%
2021-04-12	9.2930	9.5190	9.2800	9.5000	+2.151%	284,566	-84.211%
2021-04-09	9.4250	9.4250	9.2510	9.3000	-0.556%	206,085	-83.871%
2021-04-08	9.2100	9.4480	9.1950	9.3520	+2.208%	262,565	-83.961%
2021-04-07	9.2300	9.2300	9.0540	9.1500	-0.651%	477,085	-83.607%
2021-04-06	9.7240	9.7250	9.2090	9.2100	-5.587%	1,150,503	-83.713%
2021-04-01	9.7890	9.7890	9.7400	9.7550	-0.051%	2,327,609	-84.623%
2021-03-31	9.7000	9.7880	9.7000	9.7600	+0.103%	1,712,851	-84.631%
2021-03-30	9.7600	9.7650	9.7200	9.7500	0.000%	627,133	-84.615%
2021-03-29	9.7100	9.7590	9.6930	9.7500	0.000%	833,704	-84.615%
2021-03-26	9.6500	9.7540	9.6390	9.7500	+0.515%	1,809,850	-84.615%
2021-03-25	9.6090	9.7100	9.6000	9.7000	0.000%	1,098,601	-84.536%
2021-03-24	9.5710	9.7300	9.5510	9.7000	+1.042%	1,422,405	-84.536%
2021-03-23	9.6980	9.6980	9.5500	9.6000	-1.031%	2,448,382	-84.375%
2021-03-22	9.6540	9.7000	9.5560	9.7000	+0.227%	1,134,395	-84.536%
2021-03-19	9.6480	9.7000	9.6000	9.6780	+0.290%	2,079,797	-84.501%
2021-03-18	9.5970	9.6600	9.5620	9.6500	+0.521%	1,752,877	-84.456%
2021-03-17	9.6000	9.7200	9.5700	9.6000	-0.518%	2,257,433	-84.375%
2021-03-16	9.5960	9.6810	9.5800	9.6500	0.000%	1,694,418	-84.456%
2021-03-15	9.7500	9.7500	9.6000	9.6500	-1.026%	2,026,405	-84.456%
2021-03-12	9.7500	9.7800	9.7300	9.7500	0.000%	1,291,949	-84.615%
2021-03-11	9.7400	9.7700	9.5740	9.7500	0.000%	2,408,260	-84.615%
2021-03-10	9.7500	10.1880	9.6510	9.7500	0.000%	3,099,291	-84.615%
2021-03-09	9.7500	9.7800	9.5200	9.7500	0.000%	6,103,166	-84.615%
2021-03-08	9.7800	9.7990	9.7210	9.7500	0.000%	5,189,030	-84.615%
2021-03-05	9.7500	9.7980	9.5000	9.7500	0.000%	20,501,057	-84.615%

.dark-mode .sDY6FD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDY6FD{ color: #333333; background-color: white; border: 2px solid #333333; }FIXPFix Price Group Ltd - GDR - Reg Sstock LSE

FIXP
Fix Price Group Ltd - GDR - Reg S
stock LSE