Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FINX
GLOBAL X FINTECH UCITS ETF
stock LSE

Inactive
Aug 2, 2024
7.70USD-4.467%(-0.36)901
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		7.95007.95007.70007.7000-4.467%9010.000%
2024-08-01		8.19008.19008.19008.0600-2.184%4,000-4.467%
2024-07-31		8.21008.25008.21008.2400+1.229%16,817-6.553%
2024-07-30		8.16008.23008.13008.1400+0.867%2,851-5.405%
2024-07-29		8.18008.18008.18008.07000.000%420-4.585%
2024-07-26		8.03008.12008.03008.0700+1.001%9,259-4.585%
2024-07-25		7.92007.92007.91007.9900-0.991%26,650-3.630%
2024-07-24		8.07008.07008.07008.0700-1.825%500-4.585%
2024-07-22		8.21008.28008.21008.2200+0.366%8,711-6.326%
2024-07-19		8.17008.19008.17008.1900-2.500%7,129-5.983%
2024-07-17		8.42008.42008.42008.4000+0.599%2,000-8.333%
2024-07-16		8.25008.25008.25008.3500+1.705%228-7.784%
2024-07-15		8.12008.22008.10008.2100+4.056%3,047-6.212%
2024-07-04		7.88007.88007.88007.8900-0.253%2,000-2.408%
2024-07-03		7.89007.92007.89007.9100+0.893%20-2.655%
2024-07-02		7.82007.82007.82007.8400+0.256%69-1.786%
2024-07-01		7.89007.89007.82007.8200+0.128%519-1.535%
2024-06-28		7.87007.87007.81007.8100+0.257%957-1.408%
2024-06-25		7.79007.79007.78007.7900-0.128%1,778-1.155%
2024-06-24		7.77007.79007.77007.8000+0.775%2,708-1.282%
2024-06-21		7.76007.76007.76007.7400-0.258%12-0.517%
2024-06-20		7.75007.76007.75007.76000.000%1,916-0.773%
2024-06-18		7.78007.78007.76007.7600+1.042%1,138-0.773%
2024-06-17		7.67007.67007.65007.6800-0.903%3,981+0.260%
2024-06-14		7.79007.79007.74007.7500-4.084%1,123-0.645%
2024-06-12		8.06008.13008.06008.0800+2.930%3,463-4.703%
2024-06-11		7.88007.88007.83007.8500-0.381%278-1.911%
2024-06-10		7.92007.92007.88007.8800-1.377%1,329-2.284%
2024-06-06		7.93007.99007.92007.9900+1.525%1,703-3.630%
2024-06-05		7.86007.86007.83007.8700+1.027%16-2.160%
2024-06-04		7.73007.73007.73007.7900-0.128%179-1.155%
2024-06-03		7.84007.87007.84007.8000+0.906%6,102-1.282%
2024-05-31		7.77007.78007.77007.7300-1.277%780-0.388%
2024-05-30		7.82007.86007.81007.8300+0.643%256-1.660%
2024-05-29		7.83007.83007.78007.7800-1.643%332-1.028%
2024-05-28		7.95007.98007.90007.9100-0.503%7,355-2.655%
2024-05-24		7.91007.95007.89007.9500-1.973%1,452-3.145%
2024-05-21		8.16008.16008.16008.11000.000%128-5.055%
2024-05-17		8.07008.09008.07008.1100+0.871%825-5.055%
2024-05-14		7.96008.05007.96008.0400+0.125%1,530-4.229%
2024-05-13		8.04008.04008.02008.0300+1.389%4,828-4.110%
2024-05-08		7.99007.99007.92007.9200+3.529%696-2.778%
2024-05-01		7.76007.76007.76007.6500-2.174%639+0.654%
2024-04-30		7.93007.95007.82007.8200-2.128%3,549-1.535%
2024-04-29		7.99007.99007.99007.9900+0.503%643-3.630%
2024-04-26		7.90007.96007.86007.9500+1.662%3,607-3.145%
2024-04-25		7.96007.98007.78007.8200-2.978%2,800-1.535%
2024-04-23		7.92007.92007.91008.0600+3.466%1,091-4.467%
2024-04-19		7.75007.77007.75007.7900-1.517%1,512-1.155%
2024-04-18		7.86007.91007.86007.9100+1.022%1,337-2.655%
2024-04-17		7.86007.89007.83007.8300+0.058%7,702-1.660%
2024-04-16		7.85407.85407.84107.8255-2.710%397-1.604%
2024-04-15		8.16108.16108.02608.0435-1.464%613-4.271%
2024-04-12		8.27508.29708.26408.1630-0.427%1,791-5.672%
2024-04-11		8.17208.26508.17208.1980-1.181%488-6.075%
2024-04-10		8.29608.29608.29608.2960-1.391%86-7.184%
2024-04-08		8.39608.40808.39608.4130+2.019%185-8.475%
2024-04-05		8.23708.23708.22008.2465-1.074%1,188-6.627%
2024-04-02		8.50908.50908.33008.3360-4.018%1,100-7.630%
2024-03-28		8.65008.65008.65008.6850+1.537%45-11.341%
2024-03-27		8.60708.60708.53608.5535+0.358%2,175-9.978%
2024-03-25		8.52608.52608.50608.5230-0.970%1,237-9.656%
2024-03-21		8.59308.59308.59308.6065+3.868%932-10.533%
2024-03-20		8.24308.24308.24308.2860-0.367%34-7.072%
2024-03-18		8.25908.31208.25908.3165+1.223%1,143-7.413%
2024-03-15		8.23708.23708.19908.2160-0.521%9,689-6.280%
2024-03-14		8.51408.51408.30108.2590-1.291%1,688-6.768%
2024-03-12		8.39708.41708.36708.3670-1.193%1,145-7.972%
2024-03-11		8.45608.46008.42508.4680+2.159%7,988-9.069%
2024-03-07		8.30208.30808.30208.2890+0.254%3,779-7.106%
2024-03-06		8.15008.19408.15008.2680+1.286%2,298-6.870%
2024-03-05		8.31308.31308.31308.1630-1.952%12-5.672%
2024-03-04		8.25008.39908.25008.3255+0.616%3,510-7.513%
2024-03-01		8.20508.20508.20508.2745+0.915%2,392-6.943%
2024-02-29		8.26108.26108.26108.1995-1.080%798-6.092%
2024-02-28		8.23908.23908.23908.2890+1.048%797-7.106%
2024-02-27		8.15608.22408.13708.2030+4.304%24,166-6.132%
2024-02-22		7.81407.81407.81407.8645+0.038%324-2.092%
2024-02-20		7.91407.91407.91407.8615-2.529%17-2.054%
2024-02-16		8.06908.07208.06908.0655+3.930%1,863-4.532%
2024-02-09		7.79507.79507.79507.7605+0.825%89-0.780%
2024-02-08		7.61307.61307.61307.6970+2.401%166+0.039%
2024-02-07		7.50307.50307.50307.5165+0.153%306+2.441%
2024-02-06		7.46307.50607.46307.5050+0.630%1,580+2.598%
2024-02-05		7.57707.58007.45107.4580-1.791%2,165+3.245%
2024-02-02		7.57207.57207.52107.5940-0.472%2,306+1.396%
2024-01-31		7.72307.72307.62207.6300-0.677%48,714+0.917%
2024-01-30		7.67507.68207.66907.6820-0.402%2,080+0.234%
2024-01-29		7.55307.55307.55307.7130+1.721%277-0.169%
2024-01-26		7.50207.55607.49607.5825+1.087%3,829+1.550%
2024-01-25		7.47707.55407.47607.5010-0.918%4,128+2.653%
2024-01-23		7.57607.58407.55307.5705+3.070%2,719+1.711%
2024-01-19		7.42307.42307.42307.3450-1.594%669+4.833%
2024-01-18		7.48407.48407.46407.4640+1.849%11,697+3.162%
2024-01-17		7.30807.30807.30807.3285-2.644%1,031+5.069%
2024-01-15		7.52007.52307.51807.5275-0.837%1,381+2.292%
2024-01-12		7.65907.68807.65907.5910+0.477%1,388+1.436%
2024-01-11		7.73807.73807.55507.5550-1.858%826+1.919%
2024-01-09		7.72807.73007.69107.6980+0.766%4,223+0.026%
2024-01-08		7.55107.55107.54607.6395+1.447%1,579+0.792%
2024-01-05		7.46007.46007.46007.5305-0.568%6+2.251%
2024-01-04		7.52507.55807.44207.5735-2.315%3,994+1.670%
2024-01-02		7.90407.92007.70407.7530-4.502%24,787-0.684%
2023-12-29		8.06908.06908.06908.1185+0.495%219-5.155%
2023-12-28		8.07308.07308.07308.0785-0.019%420-4.685%
2023-12-27		7.80108.04707.80108.0800+2.545%24-4.703%
2023-12-22		7.80007.80207.80007.8795+0.722%660-2.278%
2023-12-21		7.79307.79307.79307.8230-1.616%628-1.572%
2023-12-20		7.89907.89907.89907.9515+4.275%133-3.163%
2023-12-18		7.61407.61407.61407.6255-0.320%603+0.977%
2023-12-15		7.80407.80407.67607.6500-0.636%4,221+0.654%
2023-12-14		7.60807.60807.60807.6990+5.127%405+0.013%
2023-12-13		7.27207.27207.27207.3235+0.453%200+5.141%
2023-12-12		7.37507.37507.34507.2905+0.296%10+5.617%
2023-12-11		7.29307.30707.26907.2690-0.158%2,807+5.929%
2023-12-08		7.26207.33207.26207.2805+1.882%4,171+5.762%
2023-12-07		7.17207.17207.17207.1460-1.942%706+7.753%
2023-12-06		7.25907.25907.25907.2875+1.681%423+5.660%
2023-12-04		7.14407.22907.14407.1670+1.451%5,365+7.437%
2023-12-01		7.04007.04006.94207.0645+2.265%11,038+8.996%
2023-11-30		6.89406.89406.89306.9080+2.318%1,053+11.465%
2023-11-27		6.68006.75206.68006.7515+0.836%552+14.049%
2023-11-24		6.64006.64006.63306.6955+3.166%1,260+15.003%
2023-11-17		6.48006.51006.48006.4900+0.690%3,578+18.644%
2023-11-16		6.59606.59606.55406.4455+5.113%1,124+19.463%
2023-11-10		6.11806.11806.11806.1320-1.770%797+25.571%
2023-11-09		6.20306.25706.20306.2425+1.611%19,149+23.348%
2023-11-07		6.10206.10206.09006.1435+7.649%1,110+25.336%
2023-10-30		5.71305.71305.71305.7070-1.314%846+34.922%
2023-10-26		5.76905.76905.76905.7830-1.991%1,566+33.149%
2023-10-25		5.99805.99805.99805.9005-4.600%1+30.497%
2023-10-18		6.26106.26306.26006.1850-0.129%2,040+24.495%
2023-10-16		6.14406.19406.14406.1930+1.185%1,393+24.334%
2023-10-13		6.21606.21606.20006.1205-3.637%1,600+25.807%
2023-10-10		6.23006.23006.23006.3515+3.234%812+21.231%
2023-10-09		6.14706.14706.14706.1525-0.405%206+25.152%
2023-10-06		6.07206.07206.07206.1775+2.260%827+24.646%
2023-10-05		6.05806.06306.04106.0410-0.041%5,952+27.462%
2023-10-04		5.99406.02805.95706.0435+0.868%10,087+27.410%
2023-10-03		6.17506.17506.13105.9915-4.381%3,646+28.515%
2023-10-02		6.26506.26506.26506.2660-0.721%321+22.885%
2023-09-29		6.27406.27406.27406.3115+2.021%235+22.000%
2023-09-28		6.13506.13506.13506.1865+0.389%797+24.465%
2023-09-27		6.18106.21406.14006.1625+0.016%7,533+24.949%
2023-09-26		6.15606.16006.15606.1615-0.773%851+24.970%
2023-09-25		6.19306.20906.19306.2095-0.925%2,136+24.004%
2023-09-22		6.30506.30506.26106.2675-0.104%350+22.856%
2023-09-21		6.27706.27706.27206.2740-4.360%2,228+22.729%
2023-09-20		6.53506.53806.53506.5600-1.011%3,188+17.378%
2023-09-18		6.62406.62406.62406.6270-0.927%746+16.191%
2023-09-12		6.70406.70406.70406.6890-0.239%7+15.114%
2023-09-08		6.69806.69806.69806.7050-0.349%30+14.840%
2023-09-06		6.79506.79506.79506.7285-0.935%400+14.439%
2023-09-05		6.77406.77406.77406.7920-0.096%732+13.369%
2023-08-30		6.71106.75906.71106.7985+4.624%52+13.260%
2023-08-25		6.47006.53306.46506.4980+0.062%5,845+18.498%
2023-08-24		6.60106.60206.60106.4940-0.976%203+18.571%
2023-08-18		6.50506.57506.50006.5580-0.854%2,416+17.414%
2023-08-17		6.73006.73006.60006.6145-4.896%3,882+16.411%
2023-08-15		7.13507.13506.98906.9550-1.003%1,275+10.712%
2023-08-14		7.01107.01107.01107.0255-1.906%150+9.601%
2023-08-10		7.15207.15207.15207.1620+0.576%771+7.512%
2023-08-09		7.22907.22907.20707.1210-0.133%707+8.131%
2023-08-08		7.19907.19907.15907.1305-2.415%808+7.987%
2023-08-04		7.34307.34307.30207.3070-0.463%574+5.378%
2023-08-03		7.35407.35407.35107.3410-3.649%1,348+4.890%
2023-08-01		7.69207.69207.69207.6190+0.422%648+1.063%
2023-07-28		7.50207.55907.48907.5870+0.817%4,245+1.489%
2023-07-26		7.58207.58207.58207.5255-0.791%70+2.319%
2023-07-25		7.57107.57207.56807.5855+0.945%1,931+1.509%
2023-07-24		7.51907.51907.45107.5145-0.146%1,260+2.469%
2023-07-17		7.49907.49907.49907.5255+3.707%106+2.319%
2023-07-12		7.18807.21307.18807.2565+1.653%1,074+6.112%
2023-07-11		7.01907.01907.01907.1385+2.366%193+7.866%
2023-07-10		6.90306.90306.87506.9735+3.044%581+10.418%
2023-07-06		6.92906.93906.77406.7675-2.380%12,375+13.779%
2023-07-05		6.90506.90506.90406.9325+0.778%800+11.071%
2023-06-30		6.90006.90006.90006.8790-0.290%1,449+11.935%
2023-06-29		6.86106.89906.85206.8990+2.504%2,954+11.610%
2023-06-20		6.72406.72406.72406.7305-0.796%736+14.405%
2023-06-19		6.81006.81206.77206.7845+0.081%7,984+13.494%
2023-06-16		6.85006.85006.85006.7790+0.059%738+13.586%
2023-06-15		6.77506.77506.77506.7750+1.430%329+13.653%
2023-06-12		6.68606.68606.67206.6795+0.489%179+15.278%
2023-06-09		6.65006.72206.64006.6470+0.415%3,051+15.842%
2023-06-08		6.56506.59706.56206.6195-0.995%7,613+16.323%
2023-06-07		6.67906.67906.67906.6860+0.883%141+15.166%
2023-06-06		6.50206.50206.50206.6275+0.653%726+16.183%
2023-06-02		6.58606.58606.58406.5845+1.261%3,064+16.941%
2023-06-01		6.46006.46006.46006.5025+2.402%405+18.416%
2023-05-31		6.38906.38906.38906.3500+0.261%1,048+21.260%
2023-05-30		6.39406.39406.34006.3335+0.150%3,548+21.576%
2023-05-25		6.37206.37206.37106.3240-0.621%513+21.758%
2023-05-24		6.42006.42006.35206.3635-3.106%1,715+21.003%
2023-05-22		6.46406.55806.42506.5675+1.562%12,939+17.244%
2023-05-18		6.47006.47006.47006.4665+1.667%92+19.075%
2023-05-15		6.33906.33906.33906.3605+0.466%393+21.060%
2023-05-12		6.44506.44506.33106.3310-0.667%990+21.624%
2023-05-11		6.44906.44906.36106.3735-0.585%4,364+20.813%
2023-05-10		6.46806.46806.40306.4110+0.754%2,005+20.106%
2023-05-09		6.44106.44106.34806.3630-0.384%1,197+21.012%
2023-05-05		6.23106.38306.23106.3875+3.033%2,996+20.548%
2023-05-04		6.21806.23006.20306.1995-3.667%18,226+24.204%
2023-04-28		6.36706.44806.36706.4355+0.941%4,518+19.649%
2023-04-27		6.32006.34406.31906.3755+0.942%5,155+20.775%
2023-04-26		6.29506.29506.27206.3160+0.087%3,965+21.913%
2023-04-25		6.32906.34806.32506.3105-1.897%3,590+22.019%
2023-04-21		6.42306.42306.42306.4325-0.062%642+19.705%
2023-04-20		6.42306.42906.42306.4365-1.288%2,800+19.630%
2023-04-18		6.57806.57806.57806.5205+0.261%15+18.089%
2023-04-17		6.54706.54706.54106.5035-0.038%1,610+18.398%
2023-04-14		6.56106.59106.56106.5060+1.245%9,877+18.352%
2023-04-12		6.50306.50306.41006.4260-0.372%2,309+19.826%
2023-04-11		6.33106.44806.33106.4500+2.025%588+19.380%
2023-04-06		6.29206.29206.29206.3220-1.304%852+21.797%
2023-04-04		6.61206.61206.43706.4055+0.471%452+20.209%
2023-03-30		6.31606.31606.31606.3755+2.278%88+20.775%
2023-03-29		6.20906.20906.20906.2335+1.622%235+23.526%
2023-03-28		6.12906.12906.12006.1340-0.090%3,182+25.530%
2023-03-27		6.14206.19406.14206.1395+0.681%4,764+25.417%
2023-03-24		6.10906.11706.06706.0980-2.712%1,593+26.271%
2023-03-23		6.30906.32706.16906.2680-2.040%4,702+22.846%
2023-03-22		6.41206.43306.40306.3985-0.218%6,613+20.341%
2023-03-21		6.28906.39106.28906.4125+2.929%1,864+20.078%
2023-03-17		6.30406.30406.20506.2300+0.314%2,673+23.596%
2023-03-16		6.16106.20606.16106.2105+2.172%1,613+23.984%
2023-03-15		6.17306.17406.07206.0785-2.573%5,027+26.676%
2023-03-14		6.09906.23906.09906.2390+2.590%1,867+23.417%
2023-03-13		6.18306.18306.03706.0815-3.621%7,967+26.613%
2023-03-10		6.25906.25906.25906.3100-3.957%3+22.029%
2023-03-09		6.55006.59006.55006.5700+0.160%1,618+17.199%
2023-03-08		6.53906.53906.51106.5595-2.786%2,985+17.387%
2023-03-06		6.74206.76406.74206.7475+4.873%173+14.116%
2023-03-02		6.47406.47506.43406.4340-0.954%4,369+19.677%
2023-03-01		6.57906.57906.47906.4960-0.627%1,520+18.534%
2023-02-27		6.58606.58606.54106.5370+0.399%1,231+17.791%
2023-02-24		6.60506.60506.49006.5110-0.770%1,113+18.261%
2023-02-23		6.64106.64806.63706.5615-0.046%5,776+17.351%
2023-02-22		6.57606.63306.57606.5645-0.530%1,046+17.298%
2023-02-21		6.67606.67606.60406.5995-5.043%1,130+16.676%
2023-02-16		6.91406.91906.91406.9500+2.666%3,000+10.791%
2023-02-14		6.74006.74006.74006.7695+0.296%482+13.745%
2023-02-13		6.84306.84306.84306.7495-0.118%83+14.083%
2023-02-10		6.76906.76906.75106.7575-2.235%493+13.947%
2023-02-09		7.01907.04307.01806.9120-0.754%2,840+11.400%
2023-02-08		7.09707.09707.02006.9645-0.429%11,667+10.561%
2023-02-07		7.02107.02107.01106.9945-4.264%1,670+10.086%
2023-02-03		7.49307.49307.22107.3060-2.450%7,945+5.393%
2023-02-02		7.24507.35307.22807.4895+8.058%12,178+2.811%
2023-02-01		6.91706.95606.91706.9310+0.822%2,759+11.095%
2023-01-31		6.83806.86006.83806.8745-0.203%879+12.008%
2023-01-30		6.87706.90206.87006.8885-0.029%2,315+11.781%
2023-01-27		6.78706.79206.78706.8905+2.698%602+11.748%
2023-01-26		6.71106.71606.71106.7095-1.142%2,000+14.763%
2023-01-24		6.73806.73806.73506.7870+0.414%802+13.452%
2023-01-23		6.66806.66806.66806.7590+3.207%763+13.922%
2023-01-20		6.61806.61806.45206.5490-0.660%5,854+17.575%
2023-01-18		6.68406.68406.68406.5925+0.008%284+16.799%
2023-01-17		6.55506.59006.55506.5920+0.068%1,466+16.808%
2023-01-16		6.58006.58006.54106.5875+0.811%1,677+16.888%
2023-01-13		6.49906.55006.48206.5345+2.046%16,539+17.836%
2023-01-12		6.40506.45806.37906.4035+2.121%5,269+20.247%
2023-01-10		6.29406.30106.23506.2705-1.260%3,139+22.797%
2023-01-09		6.19006.34006.18006.3505+5.437%8,781+21.250%
2023-01-05		6.17406.17406.03506.0230-1.969%1,253+27.843%
2023-01-04		6.07106.15306.07106.1440+2.992%1,920+25.326%
2022-12-29		5.83105.83105.83105.9655+2.756%311+29.076%
2022-12-28		5.87305.87705.83505.8055-2.886%2,535+32.633%
2022-12-22		5.97805.97805.97805.9780-0.259%834+28.806%
2022-12-21		5.92805.98005.92805.9935+2.034%872+28.473%
2022-12-20		5.84305.92205.83405.8740-0.314%4,884+31.086%
2022-12-19		5.93306.01005.88905.8925-0.507%10,902+30.675%
2022-12-16		5.99606.02605.99605.9225-8.200%4,909+30.013%
2022-12-13		6.34506.54206.34506.4515+3.489%24,934+19.352%
2022-12-12		6.18506.18606.16206.2340+0.638%20,692+23.516%
2022-12-09		6.21306.21306.19706.1945+0.089%1,118+24.304%
2022-12-08		6.11906.22506.08406.1890+2.298%18,136+24.414%
2022-12-07		6.06406.06406.03706.0500-1.570%643+27.273%
2022-12-06		6.14606.14606.14606.1465-3.273%426+25.275%
2022-12-05		6.42706.42706.36206.3545-1.036%1,028+21.174%
2022-12-02		6.48706.48706.36806.4210-0.696%1,428+19.919%
2022-12-01		6.45806.45806.45806.4660+5.628%586+19.084%
2022-11-29		6.17806.17806.11306.1215-1.433%1,476+25.786%
2022-11-28		6.24806.24806.20106.2105-0.807%1,454+23.984%
2022-11-25		6.28106.28106.24806.2610+1.772%326+22.984%
2022-11-22		6.15106.15106.15106.1520-2.116%311+25.163%
2022-11-18		6.32106.32106.27606.2850-6.584%975+22.514%
2022-11-15		6.78406.78406.78306.7280+1.978%811+14.447%
2022-11-14		6.70906.70906.70906.5975-0.159%78+16.711%
2022-11-11		6.56806.69706.56706.6080+10.382%4,428+16.525%
2022-11-09		6.15806.15806.15805.9865-1.691%622+28.623%
2022-11-07		6.08106.08106.08106.0895+0.173%401+26.447%
2022-11-03		6.14306.14306.14306.0790-5.664%3,199+26.666%
2022-11-02		6.56206.56206.56206.4440-3.490%51+19.491%
2022-10-28		6.59006.59606.59006.6770-0.655%622+15.321%
2022-10-27		6.90006.90006.65806.7210-2.538%5,478+14.566%
2022-10-26		6.66106.73306.66106.8960+7.156%6,448+11.659%
2022-10-20		6.26706.26706.26706.4355+0.696%782+19.649%
2022-10-19		6.42006.42006.42006.3910+2.321%200+20.482%
2022-10-14		6.34306.34306.34306.2460-0.383%76+23.279%
2022-10-13		6.33406.33406.33406.2700+0.312%841+22.807%
2022-10-12		6.25506.25506.25506.2505-0.501%320+23.190%
2022-10-11		6.33106.33106.33106.2820-1.304%157+22.572%
2022-10-10		6.48806.48806.41606.3650-5.445%675+20.974%
2022-10-05		6.72606.72606.72606.7315-1.759%320+14.388%
2022-10-04		6.60706.60706.60706.8520+6.937%1,166+12.376%
2022-09-29		6.48806.48806.48806.4075-1.324%140+20.172%
2022-09-28		6.30206.30206.29806.4935-7.315%2,495+18.580%
2022-09-21		6.96006.96006.96007.0060+0.129%313+9.906%
2022-09-20		7.04507.04506.94706.9970-5.599%902+10.047%
2022-09-15		7.37407.49307.34207.4120-0.323%25,617+3.886%
2022-09-14		7.46107.46107.38407.4360-0.422%4,374+3.550%
2022-09-13		7.57207.57207.57207.4675-3.583%645+3.113%
2022-09-12		7.73807.73807.73807.7450+2.224%500-0.581%
2022-09-09		7.54207.56807.54207.5765+5.618%2,270+1.630%
2022-09-06		7.24807.24807.24807.1735+0.035%694+7.340%
2022-09-01		7.42307.42307.42307.1710-2.223%133+7.377%
2022-08-30		7.46807.47407.37607.3340-2.024%6,040+4.990%
2022-08-26		7.70907.72707.70907.4855-1.487%15,797+2.866%
2022-08-23		7.60407.60407.60407.5985-0.236%200+1.336%
2022-08-22		7.65107.66007.65107.6165-2.240%1,597+1.096%
2022-08-19		8.03608.03607.97707.7910-3.187%3,189-1.168%
2022-08-18		7.99608.04407.99608.0475-3.013%1,521-4.318%
2022-08-16		8.25508.30908.25508.2975-1.108%1,594-7.201%
2022-08-15		8.38908.42208.38908.3905+0.149%6,765-8.230%
2022-08-12		8.35408.35408.35408.3780+0.191%797-8.093%
2022-08-11		8.48708.50808.37208.3620+4.505%5,354-7.917%
2022-08-05		8.05708.10108.00908.0015+4.876%2,449-3.768%
2022-08-02		7.56607.59607.56607.6295-0.379%1,465+0.924%
2022-08-01		7.53807.64707.53807.6585+1.410%1,479+0.542%
2022-07-29		7.61007.61007.53907.5520+1.010%2,841+1.960%
2022-07-28		7.44907.44907.31607.4765+5.318%5,579+2.989%
2022-07-26		7.32707.32707.32707.0990-3.204%9+8.466%
2022-07-25		7.29307.29307.29307.3340-1.431%797+4.990%
2022-07-22		7.52907.52907.52907.4405-1.411%309+3.488%
2022-07-21		7.54707.54707.54707.5470+9.679%3,070+2.027%
2022-07-12		6.84706.84706.84706.8810-3.519%235+11.902%
2022-07-08		7.13207.16107.13207.1320+1.321%4,000+7.964%
2022-07-07		7.03307.03307.03307.0390+4.506%797+9.391%
2022-07-05		6.73406.73406.73406.7355+0.876%9+14.320%
2022-06-30		6.69506.69506.64506.6770-7.148%784+15.321%
2022-06-27		7.34507.34507.32107.1910+0.063%164+7.078%
2022-06-24		7.25507.25507.25507.1865+4.897%148+7.145%
2022-06-22		6.85206.85206.85206.8510+0.066%797+12.392%
2022-06-21		6.80306.82606.80306.8465+4.919%1,794+12.466%
2022-06-16		6.73206.73206.51606.5255-2.181%2,577+17.999%
2022-06-14		6.81106.81406.70706.6710-0.194%1,001+15.425%
2022-06-13		6.89606.90206.69906.6840-14.940%51,351+15.200%
2022-06-08		7.79907.79907.79907.8580+0.821%5-2.011%
2022-06-07		7.81207.81207.75007.7940-1.423%608-1.206%
2022-06-06		7.91307.91307.91307.9065-0.265%117-2.612%
2022-05-27		7.90207.90207.90207.9275+9.224%17-2.870%
2022-05-24		7.33207.33207.33207.2580-4.663%5+6.090%
2022-05-23		7.61307.61307.61307.6130+1.663%797+1.143%
2022-05-19		7.22807.27907.20007.4885+1.374%2,258+2.824%
2022-05-18		7.50207.50207.40607.3870-0.014%805+4.237%
2022-05-17		7.37007.37007.37007.3880+0.142%963+4.223%
2022-05-13		7.10907.36607.10907.3775+5.862%3,041+4.371%
2022-05-12		6.72306.99706.72306.9690-1.859%802+10.489%
2022-05-11		7.00007.12107.00007.1010+0.752%58+8.435%
2022-05-10		7.38207.38207.37207.0480-4.356%195+9.251%
2022-05-09		7.65407.68207.65407.3690-7.378%10+4.492%
2022-05-06		8.05008.05008.05007.9560-2.827%3-3.218%
2022-05-05		8.63708.63708.25108.1875-4.652%35-5.954%
2022-04-25		8.47108.47908.47108.5870-5.393%926-10.330%
2022-04-21		9.29109.29109.29109.0765-3.086%797-15.166%
2022-04-19		9.19609.32209.16609.3655+0.134%3,192-17.783%
2022-04-11		9.49709.49709.49709.3530-7.606%85-17.673%
2022-04-05		10.448010.448010.440010.1230+0.099%515-23.936%
2022-04-01		10.064010.064010.064010.1130-2.412%233-23.860%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC