Dark

FINW
AMUNDI MSCI WORLD FINANCIALS ETFUSD ACC
stock LSE

Inactive

Aug 2, 2024

287.03USD-5.483%(-16.65)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	287.0300	287.0300	287.0300	287.0300	-5.483%	102	0.000%
2024-07-31	304.2800	304.5800	303.6800	303.6800	+0.600%	102	-5.483%
2024-07-30	299.2800	299.2800	299.2800	301.8700	+1.058%	110	-4.916%
2024-07-29	300.8500	301.3800	298.7100	298.7100	-0.217%	934	-3.910%
2024-07-26	299.3000	299.6600	299.3000	299.3600	+0.554%	120	-4.119%
2024-07-25	295.0700	297.8800	294.7500	297.7100	-0.161%	189	-3.587%
2024-07-24	300.6200	300.6200	300.6200	298.1900	-0.812%	21	-3.743%
2024-07-23	300.2600	300.6300	300.1800	300.6300	+0.310%	94	-4.524%
2024-07-22	298.4100	299.2200	298.2400	299.7000	+0.672%	146	-4.228%
2024-07-19	299.2500	299.2500	299.0400	297.7000	-1.665%	96	-3.584%
2024-07-17	301.6800	302.7400	301.5400	302.7400	+0.598%	70	-5.189%
2024-07-16	299.1800	301.0000	298.6500	300.9400	+0.709%	270	-4.622%
2024-07-15	298.2300	298.2300	297.7200	298.8200	+2.903%	18	-3.946%
2024-07-09	289.9500	290.3900	289.7100	290.3900	-0.117%	58	-1.157%
2024-07-08	291.0300	291.0300	290.7400	290.7300	+0.255%	58	-1.273%
2024-07-05	291.3300	291.3300	289.9900	289.9900	-0.719%	101	-1.021%
2024-07-04	292.1700	292.1700	292.0900	292.0900	+1.403%	8	-1.732%
2024-07-02	287.9500	287.9600	286.4600	288.0500	+0.279%	347	-0.354%
2024-07-01	288.1600	289.0400	286.7400	287.2500	+0.105%	61	-0.077%
2024-06-28	286.0700	287.5600	286.0700	286.9500	+0.603%	87	+0.028%
2024-06-27	284.9200	284.9200	284.9200	285.2300	+0.126%	22	+0.631%
2024-06-26	287.6600	287.6600	285.5300	284.8700	-0.825%	224	+0.758%
2024-06-25	288.9700	288.9700	288.0500	287.2400	-0.722%	462	-0.073%
2024-06-24	286.9700	287.5300	286.7500	289.3300	+1.249%	18	-0.795%
2024-06-20	285.7900	285.9200	285.6100	285.7600	+0.140%	155	+0.444%
2024-06-19	285.0400	285.7200	283.8900	285.3600	+0.077%	1,958	+0.585%
2024-06-18	283.9000	285.1400	283.7500	285.1400	+1.013%	1,420	+0.663%
2024-06-17	281.6400	282.7400	281.6400	282.2800	+0.302%	15	+1.683%
2024-06-14	280.8600	281.4400	279.9400	281.4300	-0.506%	29	+1.990%
2024-06-13	283.2000	283.3300	282.3300	282.8600	-0.552%	151	+1.474%
2024-06-11	288.2500	288.2500	284.7500	284.4300	-1.078%	42	+0.914%
2024-06-10	287.5300	287.5300	287.5300	287.5300	-0.759%	32	-0.174%
2024-06-07	288.7100	290.4500	288.7100	289.7300	-0.072%	53	-0.932%
2024-06-06	290.2700	290.2700	290.2700	289.9400	+0.496%	4	-1.004%
2024-06-05	288.5700	288.5700	287.3600	288.5100	+0.233%	51	-0.513%
2024-06-04	289.8200	290.3000	287.7300	287.8400	-0.601%	214	-0.281%
2024-06-03	291.5100	291.7200	289.5800	289.5800	+0.336%	65	-0.881%
2024-05-31	287.3600	288.6400	287.3600	288.6100	+1.306%	101	-0.547%
2024-05-29	286.7000	286.7000	284.9400	284.8900	-1.843%	83	+0.751%
2024-05-24	288.6400	290.4500	287.2700	290.2400	+0.173%	14	-1.106%
2024-05-23	291.8700	291.8700	291.0800	289.7400	-0.947%	3	-0.935%
2024-05-21	291.5100	292.2800	291.5100	292.5100	-0.612%	7	-1.873%
2024-05-20	294.8900	294.8900	294.8900	294.3100	+0.314%	2	-2.474%
2024-05-17	291.9500	293.8500	291.9500	293.3900	+0.137%	63	-2.168%
2024-05-16	293.2000	293.2000	292.6100	292.9900	+0.356%	52	-2.034%
2024-05-15	292.2500	292.2500	291.9500	291.9500	+0.933%	13	-1.685%
2024-05-14	288.1800	288.8400	288.1800	289.2500	-0.045%	94	-0.768%
2024-05-13	289.3700	289.7900	289.0400	289.3800	+0.086%	56	-0.812%
2024-05-10	289.0000	289.3900	289.0000	289.1300	+0.767%	90	-0.726%
2024-05-09	284.9800	286.9300	284.7900	286.9300	+0.656%	5	+0.035%
2024-05-08	284.0300	285.3100	283.9800	285.0600	-0.276%	183	+0.691%
2024-05-07	283.1800	285.9300	283.1800	285.8500	+2.680%	27	+0.413%
2024-05-02	278.5600	279.8000	278.3900	278.3900	+0.404%	436	+3.104%
2024-05-01	276.3900	277.2700	276.3900	277.2700	-0.442%	190	+3.520%
2024-04-30	279.4200	279.6400	277.9500	278.5000	-0.748%	150	+3.063%
2024-04-29	280.9300	280.9300	279.8900	280.6000	+0.397%	52	+2.292%
2024-04-26	279.6100	280.1700	279.6100	279.4900	+0.363%	3	+2.698%
2024-04-25	280.7500	281.3300	278.4800	278.4800	-0.546%	461	+3.070%
2024-04-24	281.3300	281.3300	280.4100	280.0100	-0.716%	31	+2.507%
2024-04-23	279.8700	282.0300	279.5900	282.0300	+1.764%	30	+1.773%
2024-04-22	276.1000	277.1400	276.1000	277.1400	+0.786%	51	+3.569%
2024-04-19	274.5500	274.5500	274.5500	274.9800	+0.102%	55	+4.382%
2024-04-18	272.9900	272.9900	272.9900	274.7000	+1.377%	25	+4.489%
2024-04-16	271.7100	272.6100	270.9700	270.9700	-1.808%	182	+5.927%
2024-04-15	277.0200	277.0200	275.9600	275.9600	-0.033%	491	+4.011%
2024-04-12	279.5500	279.6400	275.6800	276.0500	-0.837%	137	+3.978%
2024-04-11	279.2300	281.0900	277.1600	278.3800	-1.254%	279	+3.107%
2024-04-10	285.4400	285.4400	285.4400	281.9150	-0.813%	5	+1.814%
2024-04-09	286.6900	286.6900	286.6900	284.2250	-0.228%	47	+0.987%
2024-04-05	283.9700	284.1000	283.4000	284.8750	-1.034%	109	+0.756%
2024-04-04	287.9900	288.2100	287.4800	287.8500	+0.594%	59	-0.285%
2024-04-03	284.8500	286.1500	284.2600	286.1500	+0.594%	14	+0.308%
2024-04-02	286.9400	286.9400	284.4600	284.4600	-1.126%	8	+0.903%
2024-03-28	286.8300	287.7000	286.7100	287.7000	+0.785%	260	-0.233%
2024-03-27	285.4100	285.4600	285.0000	285.4600	-0.012%	239	+0.550%
2024-03-26	284.4100	285.9500	284.4100	285.4950	+0.325%	55	+0.538%
2024-03-25	283.7200	284.5700	283.7200	284.5700	-0.198%	179	+0.864%
2024-03-22	286.8500	286.8500	284.9800	285.1350	-0.743%	215	+0.665%
2024-03-21	286.6000	287.6800	286.6000	287.2700	+1.764%	225	-0.084%
2024-03-20	281.0600	282.7900	280.5600	282.2900	+0.527%	123	+1.679%
2024-03-18	280.1400	280.8600	279.6700	280.8100	+0.214%	367	+2.215%
2024-03-15	280.6900	280.6900	279.7000	280.2100	-0.012%	109	+2.434%
2024-03-14	282.1700	282.3800	279.9000	280.2450	-0.937%	275	+2.421%
2024-03-13	281.6500	283.5000	281.6500	282.8950	+0.791%	44	+1.462%
2024-03-12	280.2500	280.2500	279.9500	280.6750	+0.620%	47	+2.264%
2024-03-11	278.5700	278.7800	277.8900	278.9450	-0.569%	121	+2.898%
2024-03-08	280.2300	281.0000	279.4900	280.5400	+0.602%	439	+2.313%
2024-03-07	278.2900	278.8700	278.2900	278.8600	+0.241%	108	+2.930%
2024-03-06	277.0200	278.4000	277.0200	278.1900	+0.615%	62	+3.178%
2024-03-05	275.0600	276.9700	275.0600	276.4900	+0.297%	208	+3.812%
2024-03-04	275.9700	275.9700	275.6200	275.6700	+0.419%	312	+4.121%
2024-03-01	275.2200	275.2200	274.4400	274.5200	+0.259%	34	+4.557%
2024-02-29	275.6000	275.6100	273.8100	273.8100	+0.311%	239	+4.828%
2024-02-27	273.3600	273.5500	272.9600	272.9600	+0.004%	36	+5.155%
2024-02-26	272.9500	272.9500	272.9500	272.9500	-0.165%	69	+5.158%
2024-02-23	272.6000	274.0000	272.2200	273.4000	+0.563%	1,370	+4.985%
2024-02-22	270.0000	271.8700	269.7500	271.8700	+1.259%	159	+5.576%
2024-02-21	269.2800	269.2800	268.4900	268.4900	-0.402%	123	+6.905%
2024-02-20	268.7000	269.0800	268.7000	269.5750	+0.915%	12	+6.475%
2024-02-15	265.9500	267.1200	265.9500	267.1300	+1.232%	25	+7.450%
2024-02-14	263.1400	264.7900	262.5000	263.8800	+0.403%	32	+8.773%
2024-02-13	265.6300	265.6300	265.6300	262.8200	-1.212%	9	+9.212%
2024-02-12	263.8000	265.9600	263.8000	266.0450	+1.200%	2,239	+7.888%
2024-02-09	263.5000	263.5000	262.6600	262.8900	+0.315%	22	+9.183%
2024-02-08	263.4400	263.8300	263.3100	262.0650	-0.477%	28	+9.526%
2024-02-07	262.8000	263.3800	262.8000	263.3200	+0.213%	51	+9.004%
2024-02-06	261.8300	261.9000	261.8300	262.7600	+0.332%	21	+9.237%
2024-02-05	263.6400	263.6400	261.8900	261.8900	-0.686%	13	+9.599%
2024-02-02	264.7500	264.7500	263.2300	263.7000	+0.895%	38	+8.847%
2024-02-01	262.8700	263.5600	261.3600	261.3600	-1.833%	202	+9.822%
2024-01-31	264.6600	267.2600	264.6600	266.2400	+0.402%	108	+7.809%
2024-01-30	263.2600	265.0800	263.2600	265.1750	+0.979%	34	+8.242%
2024-01-29	262.1600	262.1600	262.1600	262.6050	-0.222%	8	+9.301%
2024-01-26	262.3100	263.1900	262.3100	263.1900	+0.662%	99	+9.058%
2024-01-25	261.3600	261.5600	261.1400	261.4600	-0.415%	99	+9.780%
2024-01-24	260.9100	262.5500	260.9100	262.5500	+1.271%	27	+9.324%
2024-01-23	260.0300	260.1200	260.0300	259.2550	-0.287%	11	+10.713%
2024-01-22	259.7000	259.7000	259.7000	260.0000	+1.374%	120	+10.396%
2024-01-19	255.4500	256.4000	255.4500	256.4750	+0.955%	996	+11.913%
2024-01-18	253.8100	253.8100	253.8000	254.0500	-0.756%	264	+12.982%
2024-01-16	256.4800	256.4800	256.4800	255.9850	-0.923%	3	+12.128%
2024-01-12	258.0200	259.2100	258.0200	258.3700	+0.576%	84	+11.093%
2024-01-11	262.6300	262.6300	256.8900	256.8900	-0.750%	142	+11.733%
2024-01-10	258.9600	258.9600	258.9600	258.8300	-0.320%	4	+10.895%
2024-01-09	261.3400	261.3400	259.2400	259.6600	-0.254%	111	+10.541%
2024-01-08	259.7100	260.3200	259.7100	260.3200	-0.157%	134	+10.260%
2024-01-05	258.8500	261.0200	258.8500	260.7300	+0.211%	42	+10.087%
2024-01-04	259.5700	259.5700	259.5600	260.1800	+1.049%	20	+10.320%
2024-01-03	260.8800	260.8800	259.2600	257.4800	-0.755%	25	+11.477%
2024-01-02	261.5600	261.6000	258.5800	259.4400	-0.833%	252	+10.634%
2023-12-29	263.5000	263.5000	261.6200	261.6200	+0.253%	4	+9.713%
2023-12-28	261.3000	261.3000	260.8600	260.9600	+0.304%	51	+9.990%
2023-12-27	259.7300	260.1700	259.7300	260.1700	+0.757%	37	+10.324%
2023-12-22	258.1400	258.4400	258.1400	258.2150	+0.402%	99	+11.159%
2023-12-21	256.4300	256.4300	256.4300	257.1800	-0.484%	16	+11.607%
2023-12-20	258.3900	258.5600	257.8100	258.4300	+0.046%	137	+11.067%
2023-12-19	256.4500	258.4800	256.4400	258.3100	+0.875%	2,954	+11.118%
2023-12-18	256.3900	256.8400	256.0700	256.0700	-0.449%	43	+12.090%
2023-12-14	256.2900	256.2900	256.2900	257.2250	+2.832%	8	+11.587%
2023-12-12	250.4000	250.4000	249.8200	250.1400	+0.244%	376	+14.748%
2023-12-11	248.3600	249.5300	248.3600	249.5300	+0.690%	63	+15.028%
2023-12-08	248.5800	248.5800	248.5800	247.8200	+0.438%	4	+15.822%
2023-12-07	246.2200	247.2500	246.2200	246.7400	+0.105%	67	+16.329%
2023-12-05	246.4000	246.4000	246.3000	246.4800	-0.287%	23	+16.452%
2023-12-04	247.5900	247.6900	247.1900	247.1900	+0.010%	270	+16.117%
2023-12-01	245.8700	246.3900	245.8700	247.1650	+1.173%	1,715	+16.129%
2023-11-29	244.5700	244.6100	244.5700	244.3000	+0.442%	76	+17.491%
2023-11-28	242.4100	242.4100	242.3000	243.2250	+0.295%	9	+18.010%
2023-11-23	242.1000	242.5100	242.1000	242.5100	+0.240%	14	+18.358%
2023-11-22	241.5100	241.9300	241.5100	241.9300	+0.095%	23	+18.642%
2023-11-21	241.5100	241.5100	241.5100	241.7000	+0.141%	1	+18.755%
2023-11-20	241.3600	241.3600	241.3600	241.3600	+1.493%	6	+18.922%
2023-11-16	238.0000	238.0500	238.0000	237.8100	-0.487%	173	+20.697%
2023-11-15	237.6900	238.2600	237.6900	238.9750	+0.266%	338	+20.109%
2023-11-14	232.7000	232.7000	232.5900	238.3400	+2.380%	63	+20.429%
2023-11-13	232.3000	232.3000	232.3000	232.8000	+1.026%	2	+23.295%
2023-11-10	231.4500	231.4500	231.4500	230.4350	-0.578%	1	+24.560%
2023-11-09	231.3600	231.6900	231.3600	231.7750	+0.562%	2	+23.840%
2023-11-08	230.0100	230.3400	230.0100	230.4800	-0.208%	25	+24.536%
2023-11-07	230.2700	230.9800	229.9500	230.9600	-0.332%	1,951	+24.277%
2023-11-06	232.7500	232.9000	231.1100	231.7300	-0.547%	2,660	+23.864%
2023-11-03	229.5300	231.9000	229.5300	233.0050	+2.245%	135	+23.186%
2023-11-02	225.6600	225.6600	225.6600	227.8900	+2.168%	119	+25.951%
2023-11-01	222.3700	224.5800	221.3700	223.0550	+0.809%	3,516	+28.681%
2023-10-31	221.5800	222.2200	220.8500	221.2650	+0.722%	6,849	+29.722%
2023-10-30	217.7000	220.1400	217.7000	219.6800	-0.647%	117,024	+30.658%
2023-10-26	219.3700	222.2300	218.1400	221.1100	-0.385%	88,448	+29.813%
2023-10-24	222.7500	223.0900	221.6600	221.9650	-0.446%	136,429	+29.313%
2023-10-23	222.0800	222.0800	222.0800	222.9600	-0.049%	94	+28.736%
2023-10-20	225.3800	225.3800	223.2000	223.0700	-1.904%	41	+28.673%
2023-10-19	228.2400	228.2400	227.4000	227.4000	-1.036%	28	+26.223%
2023-10-18	232.2400	232.2400	232.2400	229.7800	-1.002%	3	+24.915%
2023-10-17	231.3200	231.3200	231.3200	232.1050	+0.220%	4	+23.664%
2023-10-16	230.0200	230.7300	230.0000	231.5950	+0.939%	70	+23.936%
2023-10-13	230.6400	230.6400	230.6400	229.4400	-0.890%	2	+25.100%
2023-10-11	231.4500	231.5000	231.2700	231.5000	+1.758%	17	+23.987%
2023-10-09	227.3600	227.3600	227.0400	227.5000	-0.313%	594	+26.167%
2023-10-06	226.7200	227.6600	226.0200	228.2150	+1.440%	17	+25.772%
2023-10-05	225.0500	225.0500	225.0500	224.9750	+0.597%	7	+27.583%
2023-10-04	223.4000	223.4000	222.6700	223.6400	-0.080%	33	+28.345%
2023-10-03	224.3900	224.3900	223.7100	223.8200	-1.715%	28	+28.241%
2023-10-02	229.0500	229.0500	227.1100	227.7250	-1.701%	14	+26.042%
2023-09-29	232.3100	232.3100	232.3100	231.6650	+0.017%	7	+23.899%
2023-09-28	229.1200	231.0800	229.0800	231.6250	+0.323%	32	+23.920%
2023-09-26	231.3200	231.3200	231.2200	230.8800	-0.579%	14	+24.320%
2023-09-25	232.8100	232.8100	231.8000	232.2250	-1.029%	36	+23.600%
2023-09-22	234.7800	234.7900	234.7000	234.6400	-0.202%	37	+22.328%
2023-09-21	235.4900	235.6500	235.4800	235.1150	-2.162%	526	+22.081%
2023-09-20	239.5800	240.2900	239.5800	240.3100	+0.886%	82	+19.442%
2023-09-19	239.0800	239.0800	239.0800	238.2000	+0.160%	9	+20.500%
2023-09-18	238.1500	238.1500	237.5000	237.8200	-0.585%	21,757	+20.692%
2023-09-15	239.3000	239.3000	239.3000	239.2200	+0.117%	7	+19.986%
2023-09-14	237.9300	238.4400	237.9300	238.9400	+0.640%	5,680	+20.126%
2023-09-13	237.5600	237.5600	237.4800	237.4200	+0.402%	131	+20.895%
2023-09-12	235.4500	235.4500	235.4500	236.4700	+0.510%	56	+21.381%
2023-09-11	234.9900	234.9900	234.9900	235.2700	+1.098%	11	+22.000%
2023-09-07	233.9600	233.9600	233.9600	232.7150	-0.163%	6	+23.340%
2023-09-06	233.6200	233.6200	233.6200	233.0950	-0.851%	3	+23.139%
2023-09-05	234.9300	234.9400	234.9300	235.0950	-0.607%	32	+22.091%
2023-09-01	235.5900	236.5500	235.5900	236.5300	+0.297%	14	+21.350%
2023-08-31	236.4200	237.0200	236.4200	235.8300	-0.271%	37	+21.711%
2023-08-30	235.5400	235.5400	235.5400	236.4700	+0.773%	1	+21.381%
2023-08-29	233.5100	233.5200	233.5100	234.6550	+1.659%	1,433	+22.320%
2023-08-25	231.4400	231.4400	231.3000	230.8250	-0.102%	15	+24.350%
2023-08-23	230.7600	231.1500	230.1400	231.0600	+0.441%	166	+24.223%
2023-08-22	232.1600	232.3600	231.8700	230.0450	-0.583%	324	+24.771%
2023-08-18	231.0500	231.6200	230.1600	231.3950	-1.448%	465	+24.043%
2023-08-15	238.0600	238.2000	235.8300	234.7950	-1.357%	142	+22.247%
2023-08-14	238.8800	239.4000	238.6200	238.0250	-0.258%	26	+20.588%
2023-08-11	239.3600	239.3600	239.0100	238.6400	-0.839%	7,165	+20.277%
2023-08-10	239.9500	241.1400	239.5900	240.6600	+0.855%	18	+19.268%
2023-08-09	239.9700	239.9700	238.6200	238.6200	+0.508%	82	+20.287%
2023-08-08	236.7000	236.7000	236.7000	237.4150	-1.769%	97	+20.898%
2023-08-07	241.6900	241.6900	241.6900	241.6900	+0.160%	73	+18.760%
2023-08-04	239.1200	239.1200	239.1200	241.3050	+1.032%	472	+18.949%
2023-08-03	238.0200	238.5900	237.9000	238.8400	+0.155%	25	+20.177%
2023-08-02	240.8900	240.8900	238.8100	238.4700	-1.475%	30	+20.363%
2023-08-01	244.6700	244.6700	242.0400	242.0400	-1.077%	53	+18.588%
2023-07-31	243.9500	243.9500	243.7800	244.6750	+0.092%	64	+17.311%
2023-07-27	244.4500	244.4500	244.4500	244.4500	+0.074%	162	+17.419%
2023-07-26	243.9200	244.2700	243.8200	244.2700	+0.230%	572	+17.505%
2023-07-25	244.5800	244.5800	243.6300	243.7100	-0.186%	134	+17.775%
2023-07-24	242.6400	243.9900	242.6400	244.1650	+0.430%	85	+17.556%
2023-07-21	243.9200	244.1200	243.7500	243.1200	+0.278%	33	+18.061%
2023-07-19	242.0900	242.0900	241.8400	242.4450	+0.240%	249	+18.390%
2023-07-18	239.6300	239.6300	238.9200	241.8650	+1.165%	207	+18.674%
2023-07-17	237.6800	239.3800	237.6800	239.0800	+0.332%	22	+20.056%
2023-07-13	236.9900	238.3300	236.9900	238.2900	+2.484%	158	+20.454%
2023-07-11	231.3400	232.4700	231.3400	232.5150	+0.636%	218,120	+23.446%
2023-07-10	230.6000	230.6000	230.6000	231.0450	+0.230%	10	+24.231%
2023-07-07	228.1600	228.1600	228.1600	230.5150	+1.290%	1	+24.517%
2023-07-06	230.2700	230.2700	230.2200	227.5800	-2.223%	43	+26.123%
2023-07-05	233.0200	233.0200	231.3400	232.7550	-0.443%	98	+23.319%
2023-07-04	234.4300	234.4300	233.4500	233.7900	+0.600%	20	+22.773%
2023-06-30	229.9800	232.5900	229.4600	232.3950	+1.153%	1,034	+23.510%
2023-06-29	227.4500	229.2300	227.4500	229.7450	+1.018%	88	+24.934%
2023-06-27	226.4000	227.0000	226.4000	227.4300	+0.755%	92	+26.206%
2023-06-26	224.1200	225.6300	224.1200	225.7250	+0.140%	32	+27.159%
2023-06-23	226.0300	226.0300	225.7800	225.4100	-0.775%	17,020	+27.337%
2023-06-22	228.2200	229.7900	227.2100	227.1700	-1.050%	178,943	+26.350%
2023-06-21	229.6000	229.7900	229.3400	229.5800	+0.389%	59	+25.024%
2023-06-20	229.7900	229.7900	229.5300	228.6900	-0.987%	47	+25.511%
2023-06-19	231.2100	231.8300	230.8100	230.9700	-0.153%	85	+24.272%
2023-06-16	231.7200	231.7200	231.2400	231.3250	+0.312%	19	+24.081%
2023-06-15	228.6100	228.6100	228.2900	230.6050	-0.039%	88	+24.468%
2023-06-14	229.8500	229.8500	229.8500	230.6950	+1.992%	2	+24.420%
2023-06-12	227.9900	228.0900	227.2900	226.1900	-0.370%	23	+26.898%
2023-06-09	227.1800	227.1800	227.1800	227.0300	+0.422%	17	+26.428%
2023-06-06	224.3600	225.4600	223.6600	226.0750	+0.724%	256	+26.962%
2023-06-05	225.5300	226.1000	225.2300	224.4500	-0.629%	80	+27.881%
2023-06-02	222.0600	222.7300	222.0600	225.8700	+3.997%	86	+27.078%
2023-05-31	219.8200	219.8200	219.8200	217.1900	-1.286%	5	+32.156%
2023-05-30	217.2200	221.5000	217.2200	220.0200	-0.292%	82	+30.456%
2023-05-26	220.8400	221.1400	220.8400	220.6650	+0.719%	9	+30.075%
2023-05-25	219.2000	219.7900	219.2000	219.0900	-0.651%	92	+31.010%
2023-05-24	221.0300	221.0300	221.0300	220.5250	-2.256%	2	+30.158%
2023-05-23	224.5700	224.5700	224.5700	225.6150	+0.271%	8	+27.221%
2023-05-22	224.8900	224.8900	224.2800	225.0050	+0.223%	70	+27.566%
2023-05-19	224.6600	225.0000	224.6600	224.5050	+0.472%	37	+27.850%
2023-05-18	224.2800	224.2800	223.2900	223.4500	+0.812%	659	+28.454%
2023-05-16	221.9900	222.6200	221.9800	221.6500	+0.346%	166	+29.497%
2023-05-12	221.2000	221.2000	221.2000	220.8850	-0.072%	1	+29.945%
2023-05-11	221.5600	221.5600	220.4500	221.0450	-0.676%	173	+29.851%
2023-05-10	222.2800	222.2800	221.7200	222.5500	-0.235%	762	+28.973%
2023-05-09	223.5200	223.5200	222.2100	223.0750	+0.110%	133	+28.670%
2023-05-05	219.7700	222.3400	219.7700	222.8300	-0.123%	75,025	+28.811%
2023-05-03	223.5400	223.5400	222.9300	223.1050	+0.385%	84,342	+28.652%
2023-05-02	227.9900	227.9900	227.9900	222.2500	-2.280%	8	+29.147%
2023-04-28	225.3400	225.3400	224.2900	227.4350	+0.744%	193	+26.203%
2023-04-27	223.8400	223.8400	223.8400	225.7550	+0.407%	4	+27.142%
2023-04-26	223.4000	224.0900	223.4000	224.8400	-0.636%	115	+27.660%
2023-04-25	226.2700	226.2700	226.2700	226.2800	-0.989%	57	+26.847%
2023-04-24	228.8200	228.8200	228.5400	228.5400	+0.085%	81	+25.593%
2023-04-21	229.5700	229.6200	229.4700	228.3450	-0.840%	343	+25.700%
2023-04-20	230.4300	230.8400	230.3500	230.2800	-0.137%	163,441	+24.644%
2023-04-19	229.9400	229.9600	229.9400	230.5950	+0.552%	12,143	+24.474%
2023-04-18	229.5700	230.1400	228.9000	229.3300	+1.232%	168,747	+25.160%
2023-04-17	227.7700	228.8000	226.1200	226.5400	-0.297%	15,436	+26.702%
2023-04-14	225.5200	225.7600	225.5200	227.2150	+0.935%	367	+26.325%
2023-04-13	224.8700	224.9100	224.8700	225.1100	+1.752%	147	+27.507%
2023-04-06	220.3700	221.5200	220.3700	221.2350	+0.710%	660	+29.740%
2023-04-05	219.9600	219.9800	219.1600	219.6750	-0.521%	1,027	+30.661%
2023-04-04	223.0000	223.0100	223.0000	220.8250	-0.106%	1,796	+29.981%
2023-03-31	220.8700	220.8700	220.8700	221.0600	+0.400%	10	+29.843%
2023-03-30	220.5400	220.5400	220.5400	220.1800	+2.600%	30	+30.362%
2023-03-27	213.1100	213.1100	213.1100	214.6000	+1.752%	13	+33.751%
2023-03-24	208.5800	208.6700	208.5800	210.9050	-3.301%	442	+36.094%
2023-03-22	219.5800	219.5800	219.5800	218.1050	+2.454%	56	+31.602%
2023-03-20	210.3900	210.3900	210.3900	212.8800	+0.831%	2	+34.832%
2023-03-17	217.1500	217.1500	211.1900	211.1250	-1.770%	128	+35.953%
2023-03-16	211.9800	215.1500	211.9800	214.9300	+1.435%	70	+33.546%
2023-03-15	221.1000	221.1000	211.6900	211.8900	-2.861%	168	+35.462%
2023-03-13	223.1500	223.1500	214.6300	218.1300	-4.213%	920	+31.587%
2023-03-10	225.7300	226.5800	225.7300	227.7250	-2.578%	44	+26.042%
2023-03-09	235.7500	235.7500	235.0600	233.7500	-1.104%	94	+22.794%
2023-03-08	236.1400	237.2900	236.1400	236.3600	-0.472%	77	+21.438%
2023-03-07	241.3100	241.3100	240.1500	237.4800	-1.878%	120	+20.865%
2023-03-06	241.4600	242.6800	241.4600	242.0250	+1.063%	548,274	+18.595%
2023-03-03	237.5900	239.0700	237.5900	239.4800	+1.119%	23,839	+19.856%
2023-03-02	235.9100	237.1100	235.8900	236.8300	-0.978%	196,760	+21.197%
2023-03-01	239.9400	240.6500	238.6200	239.1700	-0.416%	223,484	+20.011%
2023-02-28	239.4200	239.4200	239.4200	240.1700	+0.332%	151	+19.511%
2023-02-27	239.1800	239.1800	239.1800	239.3750	+0.968%	20	+19.908%
2023-02-24	235.7900	235.7900	235.7900	237.0800	-0.697%	203,004	+21.069%
2023-02-22	238.9500	238.9900	238.7600	238.7450	-0.614%	33	+20.225%
2023-02-21	241.4500	241.4600	241.4500	240.2200	-1.022%	83	+19.486%
2023-02-20	243.5700	243.5700	242.0700	242.7000	+0.322%	9,377	+18.265%
2023-02-17	241.2300	241.3000	241.2300	241.9200	-0.883%	30	+18.647%
2023-02-16	244.5200	244.5200	243.2300	244.0750	+0.008%	403,033	+17.599%
2023-02-15	243.4800	243.4800	243.0000	244.0550	-0.310%	231	+17.609%
2023-02-14	245.9500	246.1600	245.8000	244.8150	-0.224%	61	+17.244%
2023-02-13	243.9100	243.9100	243.9100	245.3650	+1.011%	2	+16.981%
2023-02-10	242.9200	242.9200	242.9200	242.9100	-1.031%	1	+18.163%
2023-02-09	247.1800	247.4000	247.1800	245.4400	+0.819%	62	+16.945%
2023-02-07	242.7900	243.7800	242.7900	243.4450	+0.448%	20	+17.903%
2023-02-06	243.3500	243.3500	241.5400	242.3600	-1.572%	73	+18.431%
2023-02-02	245.0000	245.8000	245.0000	246.2300	+1.329%	699	+16.570%
2023-01-31	241.3000	241.3000	241.3000	243.0000	-0.349%	4	+18.119%
2023-01-30	242.8300	242.8300	242.1600	243.8500	-0.025%	108	+17.708%
2023-01-27	243.5000	243.5400	243.5000	243.9100	+0.700%	96	+17.679%
2023-01-26	242.2300	242.2300	241.9200	242.2150	+0.936%	4,753	+18.502%
2023-01-25	241.1200	241.1300	241.1200	239.9700	-0.328%	125	+19.611%
2023-01-24	239.1200	240.3100	239.1200	240.7600	+0.562%	124	+19.218%
2023-01-23	237.6600	237.6600	237.6600	239.4150	+1.248%	33	+19.888%
2023-01-20	234.8500	235.7900	234.4500	236.4650	+1.333%	46	+21.384%
2023-01-19	235.7700	235.7700	233.6900	233.3550	-2.354%	54	+23.001%
2023-01-17	239.4800	239.4800	238.7000	238.9800	-0.504%	293	+20.106%
2023-01-16	239.3900	239.3900	239.3900	240.1900	+0.641%	1	+19.501%
2023-01-13	237.9600	237.9600	237.9600	238.6600	+1.633%	2	+20.267%
2023-01-11	233.5900	233.5900	233.5900	234.8250	-0.363%	120	+22.231%
2023-01-09	233.4600	233.6400	233.4600	235.6800	+1.667%	54	+21.788%
2023-01-06	230.4100	230.4100	230.4100	231.8150	+0.459%	61	+23.819%
2023-01-04	228.9500	228.9500	228.9500	230.7550	+2.036%	112	+24.387%
2023-01-03	225.5800	225.5800	225.5800	226.1500	+0.531%	11	+26.920%
2022-12-30	224.7600	224.9000	224.6100	224.9550	+0.651%	95	+27.594%
2022-12-28	224.9600	224.9600	224.9600	223.5000	+0.751%	6	+28.425%
2022-12-22	222.4900	222.4900	222.4900	221.8350	-1.099%	32	+29.389%
2022-12-21	222.3700	222.3700	222.3700	224.3000	+1.562%	7	+27.967%
2022-12-20	220.4200	220.9600	220.4200	220.8500	+0.453%	11	+29.966%
2022-12-19	220.9100	220.9100	220.1200	219.8550	+0.347%	328	+30.554%
2022-12-16	220.6600	220.7900	219.7800	219.0950	-0.781%	153	+31.007%
2022-12-15	223.5300	223.5400	222.1400	220.8200	-3.564%	60	+29.984%
2022-12-13	226.7200	226.7200	226.7200	228.9800	+1.934%	2	+25.352%
2022-12-12	223.8900	223.8900	223.8900	224.6350	-0.002%	117	+27.776%
2022-12-08	225.0000	225.0000	224.3300	224.6400	+0.239%	25	+27.773%
2022-12-07	224.3400	224.3400	224.3400	224.1050	-0.572%	1	+28.078%
2022-12-06	227.0500	227.0500	227.0500	225.3950	-0.978%	61	+27.345%
2022-12-05	228.2100	228.2100	228.2100	227.6200	-0.890%	67	+26.101%
2022-12-02	229.0600	229.0600	229.0600	229.6650	-0.591%	3	+24.978%
2022-12-01	232.1000	232.1000	232.1000	231.0300	+1.679%	56	+24.239%
2022-11-30	228.9100	229.0700	226.8900	227.2150	-0.152%	19	+26.325%
2022-11-29	228.3600	228.3600	227.2700	227.5600	-0.267%	307	+26.134%
2022-11-28	229.3500	229.4900	229.0700	228.1700	-1.180%	381	+25.797%
2022-11-25	230.6300	230.6300	229.6800	230.8950	+0.117%	39	+24.312%
2022-11-24	230.3700	230.3700	230.3700	230.6250	+0.490%	2	+24.457%
2022-11-23	228.4100	229.2200	228.4100	229.5000	+0.923%	1,667	+25.068%
2022-11-22	225.9100	225.9100	225.9100	227.4000	+1.107%	5	+26.223%
2022-11-21	224.9900	224.9900	224.3800	224.9100	-0.636%	53	+27.620%
2022-11-18	226.1700	226.2000	226.1700	226.3500	+1.429%	6	+26.808%
2022-11-17	223.0700	223.0700	223.0700	223.1600	-1.821%	1	+28.621%
2022-11-15	226.9800	226.9800	226.9800	227.3000	+0.420%	15	+26.278%
2022-11-14	226.5900	227.0600	226.5900	226.3500	+1.296%	44	+26.808%
2022-11-10	215.0500	215.0500	214.0200	223.4550	+3.141%	35	+28.451%
2022-11-09	217.2800	217.2800	217.2800	216.6500	-0.983%	1	+32.486%
2022-11-08	216.9500	216.9500	216.9500	218.8000	+2.387%	17	+31.184%
2022-11-04	210.1100	210.1100	210.1100	213.7000	+0.204%	22	+34.314%
2022-11-01	214.7100	214.9000	213.3800	213.2650	+0.412%	110	+34.588%
2022-10-31	212.4900	212.4900	212.0800	212.3900	+0.533%	68	+35.143%
2022-10-28	208.6000	210.1800	208.1900	211.2650	+0.152%	543	+35.863%
2022-10-27	210.2900	210.2900	210.2900	210.9450	-0.050%	72	+36.069%

.dark-mode .ZqBmR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqBmR5{ color: #333333; background-color: white; border: 2px solid #333333; }FINWAMUNDI MSCI WORLD FINANCIALS ETFUSD ACCstock LSE

FINW
AMUNDI MSCI WORLD FINANCIALS ETFUSD ACC
stock LSE