Dark

FING
GLOBAL X FINTECH UCITS ETF
stock LSE

Inactive

Aug 2, 2024

6.18GBP-1.749%(-0.11)4,557

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.1800	6.1800	6.1800	6.1800	-1.749%	4,557	0.000%
2024-08-01	6.3700	6.3700	6.3700	6.2900	-1.719%	2,792	-1.749%
2024-07-31	6.3900	6.3900	6.3900	6.4000	+2.236%	2,800	-3.438%
2024-07-26	6.2200	6.2500	6.2200	6.2600	+1.131%	2,000	-1.278%
2024-07-25	6.1700	6.1700	6.1200	6.1900	-0.801%	11,941	-0.162%
2024-07-24	6.2400	6.2400	6.2400	6.2400	-2.194%	794	-0.962%
2024-07-23	6.3600	6.3600	6.3600	6.3800	+0.314%	1,588	-3.135%
2024-07-22	6.3300	6.3800	6.3300	6.3600	+0.792%	4,360	-2.830%
2024-07-19	6.3000	6.3200	6.3000	6.3100	+4.298%	7,596	-2.060%
2024-07-10	6.1400	6.1400	6.1400	6.0500	-1.945%	3	+2.149%
2024-07-04	6.1700	6.1700	6.1700	6.1700	-0.162%	2,000	+0.162%
2024-07-02	6.1700	6.1700	6.1700	6.1800	0.000%	2,000	0.000%
2024-07-01	6.2200	6.2200	6.2200	6.1800	+0.162%	797	0.000%
2024-06-28	6.1700	6.2000	6.1500	6.1700	+0.489%	6,376	+0.162%
2024-06-27	6.1900	6.1900	6.1400	6.1400	0.000%	414	+0.651%
2024-06-26	6.1600	6.1600	6.1600	6.1400	0.000%	1	+0.651%
2024-06-25	6.1400	6.1400	6.1300	6.1400	-0.325%	800	+0.651%
2024-06-24	6.1200	6.1300	6.1200	6.1600	+1.316%	799	+0.325%
2024-06-19	6.0700	6.0700	6.0700	6.0800	+0.496%	2,000	+1.645%
2024-06-17	6.1200	6.1200	6.0400	6.0500	-0.982%	2,572	+2.149%
2024-06-14	6.0900	6.0900	6.0900	6.1100	-0.163%	640	+1.146%
2024-06-13	6.2200	6.2200	6.2200	6.1200	-2.548%	624	+0.980%
2024-06-12	6.2600	6.3100	6.2600	6.2800	+0.965%	3,661	-1.592%
2024-06-10	6.2000	6.2200	6.2000	6.2200	-1.113%	322	-0.643%
2024-06-07	6.2400	6.2400	6.2400	6.2900	+3.284%	1,250	-1.749%
2024-06-04	6.0800	6.0800	6.0800	6.0900	-0.164%	639	+1.478%
2024-06-03	6.1900	6.1900	6.1000	6.1000	-0.651%	2,010	+1.311%
2024-05-30	6.1600	6.1600	6.1400	6.1400	-1.127%	7,438	+0.651%
2024-05-28	6.2300	6.2300	6.2300	6.2100	-1.429%	1,298	-0.483%
2024-05-23	6.3700	6.3700	6.3700	6.3000	-1.099%	200	-1.905%
2024-05-21	6.4300	6.4300	6.4300	6.3700	-0.469%	787	-2.983%
2024-05-20	6.3800	6.3800	6.3800	6.4000	+0.471%	36	-3.438%
2024-05-17	6.4200	6.4200	6.3700	6.3700	-0.313%	31	-2.983%
2024-05-14	6.3200	6.3900	6.3200	6.3900	+0.157%	1,160	-3.286%
2024-05-13	6.3500	6.3900	6.3500	6.3800	-0.156%	2,787	-3.135%
2024-05-10	6.4400	6.4400	6.4400	6.3900	-0.312%	131	-3.286%
2024-05-09	6.3700	6.3700	6.3700	6.4100	+0.945%	332	-3.588%
2024-05-08	6.3700	6.3700	6.3700	6.3500	-0.936%	623	-2.677%
2024-05-07	6.3900	6.4100	6.3900	6.4100	+3.055%	689	-3.588%
2024-05-02	6.2500	6.2500	6.2500	6.2200	+1.468%	890	-0.643%
2024-05-01	6.2100	6.2100	6.2100	6.1300	-2.233%	638	+0.816%
2024-04-30	6.3500	6.3500	6.2900	6.2700	-1.260%	2,716	-1.435%
2024-04-29	6.4100	6.4100	6.3500	6.3500	-0.626%	3,073	-2.677%
2024-04-26	6.3600	6.4200	6.3000	6.3900	+2.240%	6,691	-3.286%
2024-04-25	6.3800	6.3800	6.3800	6.2500	-3.549%	622	-1.120%
2024-04-23	6.3600	6.4500	6.3600	6.4800	+3.185%	5,018	-4.630%
2024-04-19	6.2200	6.2200	6.2200	6.2800	0.000%	2,128	-1.592%
2024-04-17	6.3100	6.3200	6.3100	6.2800	-2.643%	1,278	-1.592%
2024-04-15	6.5320	6.5320	6.5320	6.4505	-1.361%	612	-4.193%
2024-04-11	6.5230	6.5730	6.5230	6.5395	-0.714%	1,764	-5.497%
2024-04-10	6.6670	6.6670	6.5130	6.5865	-0.940%	3,008	-6.172%
2024-04-08	6.5000	6.5000	6.5000	6.6490	+1.713%	6,991	-7.054%
2024-04-05	6.5370	6.5370	6.5370	6.5370	-1.470%	81	-5.461%
2024-04-03	6.6220	6.6220	6.6220	6.6345	+0.196%	3,012	-6.851%
2024-04-02	6.6240	6.6240	6.6210	6.6215	-2.768%	1,908	-6.668%
2024-03-26	6.7300	6.7300	6.7300	6.8100	+1.294%	215	-9.251%
2024-03-22	6.8420	6.8420	6.7100	6.7230	+3.224%	12,741	-8.077%
2024-03-20	6.4840	6.5000	6.4840	6.5130	+0.447%	780	-5.113%
2024-03-19	6.4890	6.4890	6.4320	6.4840	-0.727%	141	-4.688%
2024-03-18	6.4700	6.4700	6.4690	6.5315	+1.240%	16	-5.382%
2024-03-15	6.4470	6.4600	6.4380	6.4515	-2.956%	1,221	-4.208%
2024-03-13	6.5780	6.5780	6.5680	6.6480	+1.203%	87	-7.040%
2024-03-12	6.5800	6.5800	6.5800	6.5690	-0.680%	1	-5.922%
2024-03-11	6.6020	6.6020	6.5870	6.6140	+1.139%	2,926	-6.562%
2024-03-08	6.4600	6.4620	6.4590	6.5395	+0.926%	29	-5.497%
2024-03-06	6.4010	6.4230	6.4010	6.4795	-0.864%	2,495	-4.622%
2024-03-04	6.6250	6.6250	6.6050	6.5360	+0.253%	87	-5.447%
2024-03-01	6.5050	6.5050	6.5050	6.5195	+0.416%	2,391	-5.207%
2024-02-29	6.5240	6.5240	6.5240	6.4925	-0.825%	797	-4.813%
2024-02-28	6.5080	6.5350	6.5080	6.5465	+1.441%	1,447	-5.598%
2024-02-27	6.4510	6.4730	6.4500	6.4535	+2.787%	2,058	-4.238%
2024-02-23	6.2820	6.2820	6.2820	6.2785	+0.989%	1	-1.569%
2024-02-22	6.1620	6.1620	6.1570	6.2170	+1.477%	73	-0.595%
2024-02-21	6.1800	6.1800	6.1800	6.1265	-1.313%	67	+0.873%
2024-02-20	6.2450	6.2450	6.2450	6.2080	-1.850%	2	-0.451%
2024-02-19	6.3500	6.3500	6.3500	6.3250	+3.578%	2	-2.292%
2024-02-13	6.1990	6.2090	6.1990	6.1065	+0.164%	444	+1.204%
2024-02-08	6.1180	6.1180	6.1180	6.0965	+2.514%	166	+1.370%
2024-02-07	5.9520	5.9520	5.9520	5.9470	-0.042%	67	+3.918%
2024-02-05	6.0240	6.0240	6.0230	5.9495	-0.866%	1,368	+3.874%
2024-02-02	5.9580	5.9580	5.9580	6.0015	+2.748%	1	+2.974%
2024-02-01	5.9330	5.9470	5.9100	5.8410	-3.693%	71,439	+5.804%
2024-01-30	6.1110	6.1110	6.1110	6.0650	-0.411%	7	+1.896%
2024-01-29	5.9570	5.9920	5.9570	6.0900	+2.689%	672	+1.478%
2024-01-24	5.9930	5.9930	5.9930	5.9305	-0.720%	83	+4.207%
2024-01-23	5.9580	5.9580	5.9580	5.9735	+3.027%	658	+3.457%
2024-01-19	5.8090	5.8090	5.8090	5.7980	+0.311%	1	+6.588%
2024-01-17	5.8150	5.8150	5.8150	5.7800	-2.751%	140	+6.920%
2024-01-12	5.9850	5.9990	5.9370	5.9435	0.000%	506	+3.979%
2024-01-11	5.9850	5.9850	5.9720	5.9435	-0.718%	2,053	+3.979%
2024-01-08	5.9780	5.9780	5.9780	5.9865	+1.329%	1	+3.232%
2024-01-05	5.8900	5.8900	5.8900	5.9080	-6.726%	184	+4.604%
2023-12-28	6.3910	6.3910	6.3330	6.3340	+0.388%	23	-2.431%
2023-12-27	6.2500	6.2570	6.2500	6.3095	+0.630%	11	-2.052%
2023-12-20	6.2180	6.2850	6.2180	6.2700	+1.761%	4,105	-1.435%
2023-12-19	6.1810	6.1920	6.1590	6.1615	+2.359%	1,599	+0.300%
2023-12-18	6.0150	6.0150	6.0150	6.0195	+0.058%	5	+2.666%
2023-12-15	6.1150	6.1150	6.0580	6.0160	-0.125%	2,391	+2.726%
2023-12-14	6.0180	6.0180	6.0170	6.0235	+3.488%	848	+2.598%
2023-12-12	5.7920	5.8400	5.7920	5.8205	+0.388%	36,032	+6.176%
2023-12-11	5.8040	5.8040	5.7970	5.7980	-0.043%	1,481	+6.588%
2023-12-08	5.7670	5.7700	5.7390	5.8005	+2.257%	41,360	+6.543%
2023-12-04	5.7160	5.7160	5.6840	5.6725	+1.840%	4,827	+8.947%
2023-12-01	5.5130	5.5130	5.4890	5.5700	+3.349%	8,783	+10.952%
2023-11-28	5.3350	5.3350	5.3350	5.3895	+1.669%	25	+14.667%
2023-11-24	5.2600	5.2600	5.2600	5.3010	+0.255%	13,750	+16.582%
2023-11-23	5.2940	5.2940	5.2940	5.2875	+1.332%	0	+16.879%
2023-11-17	5.2290	5.2340	5.2290	5.2180	+0.656%	2,707	+18.436%
2023-11-16	5.1760	5.1760	5.1760	5.1840	-1.855%	2	+19.213%
2023-11-15	5.2080	5.2080	5.1950	5.2820	+3.997%	799	+17.001%
2023-11-09	5.0850	5.0850	5.0830	5.0790	+2.414%	2,105	+21.677%
2023-11-08	4.9235	4.9305	4.9235	4.9593	+0.218%	4	+24.614%
2023-11-06	5.0080	5.0080	5.0080	4.9485	-1.139%	46	+24.886%
2023-11-03	4.9075	4.9075	4.9075	5.0055	+6.550%	146	+23.464%
2023-10-30	4.7315	4.7315	4.7315	4.6978	-0.361%	147	+31.551%
2023-10-27	4.7060	4.7590	4.7060	4.7148	-5.416%	48	+31.077%
2023-10-24	4.9175	4.9175	4.9175	4.9848	+1.710%	51	+23.977%
2023-10-23	4.9415	4.9415	4.9415	4.9010	-2.950%	1	+26.097%
2023-10-19	4.9610	5.0500	4.9610	5.0500	-0.698%	74	+22.376%
2023-10-18	5.1280	5.1310	5.1280	5.0855	-1.348%	1,633	+21.522%
2023-10-17	5.0940	5.0940	5.0940	5.1550	+1.787%	4	+19.884%
2023-10-16	4.9100	5.0200	4.9100	5.0645	-0.099%	110	+22.026%
2023-09-27	5.0790	5.1060	5.0790	5.0695	+0.336%	1,654	+21.906%
2023-09-26	5.0550	5.0550	5.0550	5.0525	-0.541%	112	+22.316%
2023-09-25	4.9920	5.0800	4.9920	5.0800	-5.197%	123	+21.654%
2023-09-12	5.3650	5.3650	5.3650	5.3585	-0.557%	333	+15.331%
2023-09-06	5.4250	5.4250	5.4250	5.3885	0.000%	664	+14.689%
2023-08-31	5.3990	5.3990	5.3990	5.3885	+6.010%	1,352	+14.689%
2023-08-21	5.1360	5.1360	5.1360	5.0830	-6.828%	104	+21.582%
2023-08-15	5.5740	5.5740	5.5130	5.4555	-2.450%	796	+13.280%
2023-08-09	5.6540	5.6540	5.6540	5.5925	-3.093%	2,576	+10.505%
2023-08-03	5.7920	5.7920	5.7920	5.7710	-3.358%	679	+7.087%
2023-08-01	6.0110	6.0110	5.9770	5.9715	+2.727%	2,309	+3.492%
2023-07-26	5.8450	5.8450	5.8450	5.8130	-1.358%	1,111	+6.313%
2023-07-25	5.8650	5.9000	5.8650	5.8930	+0.495%	88	+4.870%
2023-07-21	5.8470	5.8470	5.8470	5.8640	-0.946%	1,177	+5.389%
2023-07-20	5.9320	5.9400	5.9320	5.9200	+11.645%	566	+4.392%
2023-06-19	5.3160	5.3160	5.3160	5.3025	+0.502%	38	+16.549%
2023-06-08	5.2700	5.2700	5.2700	5.2760	-0.038%	749	+17.134%
2023-06-02	5.2630	5.2630	5.2630	5.2780	+2.416%	778	+17.090%
2023-05-26	5.0120	5.0980	5.0120	5.1535	+0.233%	45	+19.919%
2023-05-24	5.1960	5.2100	5.1950	5.1415	-2.826%	3,135	+20.198%
2023-05-22	5.1940	5.1940	5.1940	5.2910	+4.174%	8	+16.802%
2023-05-12	5.1140	5.1140	5.1140	5.0790	+0.425%	158	+21.677%
2023-05-05	4.9375	4.9885	4.9375	5.0575	+2.430%	1,597	+22.195%
2023-05-04	4.9550	4.9550	4.9535	4.9375	-0.929%	2,623	+25.165%
2023-05-03	5.0050	5.0050	5.0050	4.9838	-0.090%	44	+24.002%
2023-05-02	5.1120	5.1120	5.1120	4.9883	-2.286%	1	+23.890%
2023-04-27	5.0790	5.0790	5.0790	5.1050	+0.820%	791	+21.058%
2023-04-26	5.0600	5.0600	5.0520	5.0635	-0.442%	3,174	+22.050%
2023-04-25	5.0830	5.1050	5.0790	5.0860	-3.455%	2,346	+21.510%
2023-04-17	5.1210	5.2890	5.1210	5.2680	+0.592%	2,624	+17.312%
2023-04-14	5.2350	5.2790	5.2350	5.2370	+0.886%	6,171	+18.006%
2023-04-11	5.1390	5.1390	5.1390	5.1910	+2.044%	26	+19.052%
2023-04-06	5.0460	5.0460	5.0460	5.0870	+0.474%	796	+21.486%
2023-03-29	5.0500	5.0500	5.0500	5.0630	+1.896%	870	+22.062%
2023-03-28	4.9915	4.9915	4.9690	4.9688	-0.739%	3,201	+24.376%
2023-03-27	5.0500	5.0510	5.0500	5.0058	-4.305%	3,272	+23.457%
2023-03-22	5.2710	5.2710	5.2710	5.2310	-0.532%	778	+18.142%
2023-03-21	5.1420	5.1420	5.1420	5.2590	+2.735%	803	+17.513%
2023-03-17	5.1440	5.1440	5.1440	5.1190	+1.356%	855	+20.727%
2023-03-15	5.0800	5.0800	5.0800	5.0505	-1.626%	809	+22.364%
2023-03-14	5.0180	5.0180	5.0180	5.1340	-4.996%	797	+20.374%
2023-03-01	5.4510	5.4510	5.4510	5.4040	-0.944%	765	+14.360%
2023-02-23	5.5300	5.5300	5.5300	5.4555	-2.284%	250	+13.280%
2023-02-14	5.5420	5.6180	5.5420	5.5830	-2.113%	2,725	+10.693%
2023-02-09	5.7890	5.7890	5.7890	5.7035	-1.170%	719	+8.355%
2023-02-08	5.8660	5.8660	5.8310	5.7710	+2.605%	4,284	+7.087%
2023-02-01	5.6130	5.6130	5.6130	5.6245	+2.208%	725	+9.876%
2023-01-24	5.4980	5.4980	5.4950	5.5030	+4.580%	1,543	+12.302%
2023-01-12	5.2970	5.3000	5.2970	5.2620	+1.085%	4,750	+17.446%
2023-01-09	5.1750	5.1950	5.1750	5.2055	+4.089%	8,992	+18.721%
2023-01-03	5.0590	5.0590	5.0380	5.0010	+1.368%	637	+23.575%
2022-12-30	4.9465	4.9465	4.9465	4.9335	-0.273%	635	+25.266%
2022-12-29	4.8440	4.8440	4.8440	4.9470	+1.874%	311	+24.924%
2022-12-22	4.8560	4.8560	4.8560	4.8560	+0.242%	797	+27.265%
2022-12-20	4.8150	4.8775	4.8150	4.8443	+0.182%	2,395	+27.573%
2022-12-19	4.8615	4.9230	4.8355	4.8355	-0.786%	872	+27.805%
2022-12-16	4.9295	4.9295	4.9295	4.8738	-4.135%	777	+26.800%
2022-12-12	5.0250	5.0250	5.0250	5.0840	+0.306%	311	+21.558%
2022-12-08	4.9950	5.0940	4.9950	5.0685	-4.006%	397	+21.930%
2022-12-01	5.2790	5.2810	5.2790	5.2800	+1.970%	2,400	+17.045%
2022-11-30	5.1430	5.1890	5.1430	5.1780	-2.568%	368	+19.351%
2022-11-07	5.3330	5.3330	5.3330	5.3145	-6.583%	797	+16.286%
2022-10-19	5.6710	5.6710	5.6710	5.6890	-1.310%	27	+8.631%
2022-10-10	5.7990	5.7990	5.7990	5.7645	-4.798%	48	+7.208%
2022-09-28	6.0160	6.0600	6.0160	6.0550	-5.913%	1,479	+2.064%
2022-09-15	6.4610	6.4610	6.4610	6.4355	-1.643%	900	-3.970%
2022-09-09	6.5190	6.5190	6.5190	6.5430	+1.757%	701	-5.548%
2022-09-08	6.4100	6.4110	6.3970	6.4300	+2.340%	3,206	-3.888%
2022-08-30	6.3510	6.3510	6.3510	6.2830	-3.886%	11	-1.639%
2022-08-25	6.6130	6.6380	6.6130	6.5370	-3.242%	672	-5.461%
2022-08-17	6.9720	6.9720	6.9720	6.7560	-2.700%	50	-8.526%
2022-08-15	6.9530	6.9820	6.9530	6.9435	+0.173%	1,511	-10.996%
2022-08-12	6.9130	6.9130	6.9130	6.9315	+1.412%	797	-10.842%
2022-08-11	6.8370	6.8370	6.8370	6.8350	+3.045%	703	-9.583%
2022-08-05	6.7700	6.7700	6.7700	6.6330	+7.209%	797	-6.829%
2022-07-22	6.2430	6.2430	6.2430	6.1870	+4.228%	54	-0.113%
2022-07-19	5.8330	5.8340	5.8330	5.9360	+2.859%	14	+4.111%
2022-06-28	5.7820	5.7820	5.7820	5.7710	+3.664%	967	+7.087%
2022-06-22	5.4260	5.4260	5.4260	5.5670	+5.586%	948	+11.011%
2022-06-16	5.4330	5.4330	5.4330	5.2725	-6.200%	833	+17.212%
2022-06-15	5.6060	5.6060	5.6060	5.6210	-10.186%	954	+9.945%
2022-06-08	6.2710	6.2710	6.2690	6.2585	+0.992%	1,594	-1.254%
2022-06-07	6.1800	6.1800	6.1800	6.1970	-1.923%	84	-0.274%
2022-06-06	6.3390	6.3390	6.3390	6.3185	+2.158%	63	-2.192%
2022-06-01	6.2300	6.2300	6.2300	6.1850	-1.661%	1,594	-0.081%
2022-05-31	6.3330	6.3420	6.3330	6.2895	+0.064%	1,122	-1.741%
2022-05-27	6.2750	6.2750	6.2750	6.2855	+8.399%	797	-1.678%
2022-05-24	5.9940	5.9940	5.9940	5.7985	-4.173%	28	+6.579%
2022-05-23	6.0510	6.0510	6.0510	6.0510	+1.569%	1,122	+2.132%
2022-05-18	6.0360	6.0360	5.9780	5.9575	+0.616%	1,594	+3.735%
2022-05-17	5.9100	5.9100	5.9100	5.9210	-1.661%	797	+4.374%
2022-05-13	6.0120	6.0140	6.0120	6.0210	+5.752%	1,197	+2.641%
2022-05-12	5.5140	5.5140	5.5140	5.6935	-1.180%	400	+8.545%
2022-05-11	5.8400	5.8400	5.8400	5.7615	-14.764%	600	+7.264%
2022-04-25	6.6900	6.6900	6.6900	6.7595	-2.790%	15	-8.573%
2022-04-21	7.1100	7.1100	7.1100	6.9535	-3.471%	28	-11.124%
2022-04-19	7.0350	7.0350	7.0350	7.2035	-8.422%	797	-14.208%
2022-04-04	7.8370	7.8370	7.8370	7.8660	+3.938%	25	-21.434%
2022-03-28	7.5140	7.6170	7.5140	7.5680	-0.460%	7	-18.340%
2022-03-24	7.6480	7.6480	7.6480	7.6030	-0.718%	1	-18.716%
2022-03-22	7.5940	7.5940	7.5940	7.6580	+0.644%	25	-19.300%
2022-03-21	7.6460	7.6460	7.6460	7.6090	+4.340%	200	-18.780%
2022-03-17	7.2560	7.2560	7.2560	7.2925	+3.337%	1	-15.255%
2022-03-16	7.1050	7.1050	7.0930	7.0570	+6.376%	1,594	-12.427%
2022-03-15	6.5000	6.5000	6.5000	6.6340	+0.310%	200	-6.844%
2022-03-14	6.7920	6.7920	6.7920	6.6135	-2.628%	0	-6.555%
2022-03-11	7.0590	7.0620	7.0590	6.7920	-6.876%	199	-9.011%
2022-02-25	7.1800	7.3300	7.1800	7.2935	+5.872%	2,452	-15.267%
2022-02-24	6.6120	6.6120	6.6120	6.8890	-1.922%	2,404	-10.292%
2022-02-22	7.0710	7.0710	7.0240	7.0240	+0.450%	10	-12.016%
2022-02-21	7.0460	7.0460	7.0460	6.9925	-6.399%	8,335	-11.620%
2022-02-17	7.5500	7.5500	7.5500	7.4705	-2.741%	215	-17.275%
2022-02-14	7.6200	7.6200	7.6200	7.6810	-4.131%	4,008	-19.542%
2022-02-10	7.9430	8.0100	7.9430	8.0120	+4.398%	9,967	-22.866%
2022-02-07	7.6500	7.6500	7.6500	7.6745	+2.662%	54	-19.474%
2022-02-04	7.4380	7.4900	7.4380	7.4755	+0.945%	912	-17.330%
2022-02-03	7.5460	7.5460	7.5460	7.4055	-7.350%	145	-16.549%
2022-02-01	7.8880	7.8950	7.8880	7.9930	+8.182%	1,297	-22.682%
2022-01-25	7.4700	7.4700	7.4700	7.3885	+0.115%	54	-16.356%
2022-01-24	7.4570	7.4570	7.3800	7.3800	-6.149%	2,094	-16.260%
2022-01-21	7.9130	7.9130	7.9130	7.8635	-3.444%	575	-21.409%
2022-01-20	8.1400	8.1400	8.1400	8.1440	+0.780%	357	-24.116%
2022-01-14	8.1280	8.1280	8.1280	8.0810	-3.815%	547	-23.524%
2022-01-13	8.5200	8.5200	8.5200	8.4015	-1.674%	500	-26.442%
2022-01-11	8.4440	8.4440	8.4440	8.5445	-0.251%	918	-27.673%
2022-01-07	8.6110	8.6380	8.6110	8.5660	-1.171%	686	-27.854%
2022-01-06	8.5490	8.5490	8.5490	8.6675	-15.825%	797	-28.699%
2021-11-29	10.3480	10.3600	10.3480	10.2970	-0.579%	1,880	-39.983%
2021-11-24	10.1920	10.2940	10.1920	10.3570	+1.509%	2,391	-40.330%
2021-11-23	10.3420	10.3420	10.3420	10.2030	-1.334%	797	-39.430%
2021-11-22	10.7800	10.7800	10.7760	10.3410	0.000%	15,000	-40.238%

.dark-mode .MyLX4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyLX4m{ color: #333333; background-color: white; border: 2px solid #333333; }FINGGLOBAL X FINTECH UCITS ETFstock LSE

FING
GLOBAL X FINTECH UCITS ETF
stock LSE