Dark

FIND
WISDOMTREE INDUSTRIAL METALS LONGER DATE
stock LSE

Inactive

May 29, 2024

25.72USD-1.077%(-0.28)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-29	25.9100	25.9100	25.9100	25.7200	-1.077%	220	0.000%
2024-05-20	26.0300	26.0300	26.0300	26.0000	+13.985%	125	-1.077%
2024-04-08	22.5650	22.5650	22.5650	22.8100	+3.918%	21	+12.758%
2024-03-15	21.9250	21.9250	21.9250	21.9500	+1.386%	640	+17.175%
2024-03-12	21.6150	21.6150	21.5400	21.6500	+3.613%	165	+18.799%
2024-02-23	20.8100	20.8100	20.8100	20.8950	+0.276%	30	+23.092%
2024-02-21	20.8550	20.8550	20.8550	20.8375	+1.141%	20	+23.431%
2024-02-06	20.5650	20.5650	20.5650	20.6025	-2.750%	100	+24.839%
2023-12-20	21.2050	21.2050	21.2050	21.1850	+2.541%	150	+21.407%
2023-12-14	20.6550	20.6600	20.6550	20.6600	-0.852%	0	+24.492%
2023-10-30	20.9300	20.9300	20.8750	20.8375	-1.629%	39,263	+23.431%
2023-08-23	21.0500	21.0500	21.0500	21.1825	+1.400%	3,800	+21.421%
2023-07-05	20.7900	20.7900	20.7900	20.8900	-2.633%	1	+23.121%
2023-05-12	21.4300	21.4300	21.0900	21.4550	-8.819%	8,634	+19.879%
2023-04-19	23.5100	23.5100	23.5100	23.5300	+1.532%	79	+9.307%
2023-03-13	23.1100	23.1100	23.0000	23.1750	-0.792%	17	+10.982%
2023-03-08	23.1300	23.1300	23.1300	23.3600	-1.993%	19	+10.103%
2023-03-03	23.7900	23.7900	23.7900	23.8350	-8.044%	500	+7.909%
2023-01-25	25.8600	25.8600	25.8600	25.9200	+13.684%	10	-0.772%
2022-11-22	22.9250	22.9250	22.9250	22.8000	-6.920%	25	+12.807%
2022-11-15	24.4100	24.4100	24.4100	24.4950	+3.947%	101	+5.001%
2022-11-11	23.4500	23.4500	23.4500	23.5650	+7.898%	10	+9.145%
2022-11-07	21.9700	21.9700	21.9700	21.8400	+3.827%	6,000	+17.766%
2022-09-29	20.9700	20.9700	20.9700	21.0350	+3.214%	775	+22.272%
2022-09-28	20.4700	20.4700	20.4700	20.3800	-4.877%	775	+26.202%
2022-09-08	21.3500	21.3500	21.3500	21.4250	-2.901%	819	+20.047%
2022-08-31	22.4400	22.4400	22.4400	22.0650	-2.626%	20	+16.565%
2022-08-23	22.5600	22.5600	22.5600	22.6600	+0.756%	26	+13.504%
2022-08-18	22.5400	22.5400	22.5200	22.4900	-0.487%	1,000	+14.362%
2022-07-29	22.2000	22.2000	22.2000	22.6000	+6.906%	37	+13.805%
2022-07-20	21.0000	21.0000	21.0000	21.1400	-0.914%	200	+21.665%
2022-07-11	21.6800	21.6800	21.6800	21.3350	-1.976%	2	+20.553%
2022-07-07	21.8300	21.8300	21.8300	21.7650	-0.820%	614	+18.171%
2022-07-01	21.7900	21.7900	21.7900	21.9450	-2.467%	180	+17.202%
2022-06-30	23.0000	23.0000	23.0000	22.5000	-8.238%	45	+14.311%
2022-06-16	25.1600	25.1600	25.1600	24.5200	-2.544%	15	+4.894%
2022-06-15	25.0200	25.0200	25.0200	25.1600	-6.259%	22	+2.226%
2022-05-23	26.5300	26.7000	26.5300	26.8400	+3.709%	4,085	-4.173%
2022-05-09	26.3100	26.6000	26.3100	25.8800	-5.857%	23	-0.618%
2022-05-03	28.9100	28.9100	28.9100	27.4900	-6.081%	20	-6.439%
2022-04-27	29.3200	29.3200	29.3200	29.2700	-4.782%	20	-12.128%
2022-04-19	31.0000	31.0000	30.9900	30.7400	+1.185%	66	-16.331%
2022-04-13	30.6400	30.6400	30.6400	30.3800	-0.131%	150	-15.339%
2022-04-07	31.0000	31.0000	31.0000	30.4200	-0.912%	20	-15.450%
2022-04-01	30.4000	30.4000	30.4000	30.7000	+0.147%	29	-16.221%
2022-03-31	30.5200	30.5200	30.5200	30.6550	+0.459%	100	-16.099%
2022-03-30	29.4200	29.4200	29.4200	30.5150	-1.278%	9	-15.714%
2022-03-28	30.3300	31.1500	30.3300	30.9100	-2.431%	40	-16.791%
2022-03-24	30.1800	31.4000	30.1800	31.6800	+2.342%	55	-18.813%
2022-03-23	29.1900	29.1900	29.1900	30.9550	+5.703%	96	-16.912%
2022-03-22	29.5000	29.5000	29.5000	29.2850	-4.996%	205	-12.173%
2022-03-21	31.0800	31.0800	29.5600	30.8250	+1.682%	136	-16.561%
2022-03-18	33.3300	33.3300	33.3300	30.3150	-4.384%	7	-15.158%
2022-03-17	33.9100	33.9100	33.9100	31.7050	+9.497%	503	-18.877%
2022-03-15	27.2800	27.2800	27.1300	28.9550	+4.192%	769	-11.173%
2022-03-14	28.1100	28.1100	28.1100	27.7900	-3.624%	12	-7.449%
2022-03-11	29.6000	29.6000	29.6000	28.8350	-0.173%	3	-10.803%
2022-03-10	28.6500	30.1300	28.6500	28.8850	-14.693%	97	-10.957%
2022-03-08	34.5900	34.5900	33.8600	33.8600	+0.030%	200	-24.040%
2022-03-07	32.7000	32.8300	32.5300	33.8500	+10.603%	648	-24.018%
2022-03-04	30.5500	30.6600	30.5500	30.6050	+10.110%	630	-15.961%
2022-03-01	27.5300	27.5300	27.5300	27.7950	+2.830%	71	-7.465%
2022-02-25	26.8800	26.8800	26.8800	27.0300	-0.570%	25	-4.846%
2022-02-24	27.5100	27.5100	27.5100	27.1850	+0.909%	17	-5.389%
2022-02-22	27.0000	27.0700	27.0000	26.9400	-0.111%	5,517	-4.529%
2022-02-10	27.0500	27.0500	27.0500	26.9700	+3.452%	1,300	-4.635%
2022-02-08	26.1600	26.1600	26.1600	26.0700	+0.656%	150	-1.343%
2022-02-03	25.8400	25.8400	25.8400	25.9000	+0.896%	578	-0.695%
2022-02-01	25.5600	25.5600	25.5600	25.6700	+0.117%	75	+0.195%
2022-01-13	25.6200	25.6200	25.6200	25.6400	+3.491%	5	+0.312%
2022-01-06	24.7700	24.7700	24.7700	24.7750	+0.855%	700	+3.814%
2021-12-23	24.5600	24.5600	24.4600	24.5650	+4.376%	60	+4.702%
2021-12-09	23.4600	23.4600	23.4600	23.5350	+0.987%	4	+9.284%
2021-12-02	23.4250	23.4250	23.4250	23.3050	-0.171%	4,022	+10.363%
2021-11-30	23.6500	23.6500	23.6500	23.3450	-0.723%	1,921	+10.173%
2021-11-29	23.5600	23.5600	23.5600	23.5150	+0.901%	19	+9.377%
2021-11-26	23.3600	23.3600	23.3600	23.3050	-3.158%	20	+10.363%
2021-11-22	23.7100	23.7100	23.7100	24.0650	+1.776%	150	+6.877%
2021-11-15	23.8400	23.8400	23.8400	23.6450	-0.463%	20	+8.776%
2021-11-11	23.6900	23.8000	23.6900	23.7550	+0.978%	220	+8.272%
2021-11-03	23.4700	23.4700	23.4700	23.5250	-1.590%	20	+9.330%
2021-11-01	23.9500	23.9500	23.7700	23.9050	-2.667%	25	+7.593%
2021-10-22	24.9900	24.9900	24.9900	24.5600	-4.917%	19	+4.723%
2021-10-19	26.3200	26.3200	26.3200	25.8300	+1.235%	48	-0.426%
2021-10-14	25.4900	25.4900	25.4900	25.5150	+7.886%	42	+0.803%
2021-09-22	23.4900	23.4900	23.4900	23.6500	-0.106%	605	+8.753%
2021-09-14	23.9400	23.9400	23.9400	23.6750	+3.792%	5	+8.638%
2021-08-17	22.9100	22.9100	22.9100	22.8100	-0.998%	605	+12.758%
2021-07-27	23.1200	23.1200	23.1200	23.0400	+1.520%	18	+11.632%
2021-07-16	22.7600	22.7600	22.7600	22.6950	+1.159%	50	+13.329%
2021-06-30	22.4500	22.4500	22.4500	22.4350	+4.058%	1,057	+14.642%
2021-06-18	21.7000	21.7000	21.7000	21.5600	-1.530%	30	+19.295%
2021-06-17	22.2800	22.2800	22.2800	21.8950	-3.012%	27	+17.470%
2021-06-16	22.3700	22.3700	22.3700	22.5750	-0.044%	27	+13.931%
2021-06-15	22.6400	22.6400	22.6400	22.5850	-0.594%	26	+13.881%
2021-06-07	22.5400	22.5900	22.5400	22.7200	-2.090%	52	+13.204%
2021-06-02	23.2600	23.2600	23.2600	23.2050	-0.301%	2	+10.838%
2021-06-01	23.5800	23.5800	23.4000	23.2750	+3.124%	950	+10.505%
2021-05-26	22.6800	22.6800	22.6800	22.5700	-1.870%	50	+13.957%
2021-05-14	22.7300	22.7300	22.7300	23.0000	+0.131%	3	+11.826%
2021-05-13	22.9300	22.9900	22.6800	22.9700	-2.151%	1,201	+11.972%
2021-05-11	23.4800	23.4800	23.4700	23.4750	-0.255%	17	+9.563%
2021-05-07	23.6000	23.6000	23.6000	23.5350	+2.415%	1,200	+9.284%
2021-05-06	22.8800	22.8800	22.8800	22.9800	+1.211%	300	+11.923%
2021-05-05	22.6500	22.6500	22.6500	22.7050	+1.452%	1,500	+13.279%
2021-04-30	22.4900	22.4900	22.4900	22.3800	+0.201%	12	+14.924%
2021-04-27	22.2200	22.2200	22.1900	22.3350	+0.722%	65	+15.156%
2021-04-26	22.3400	22.3400	22.3400	22.1750	+1.907%	18	+15.986%
2021-04-23	21.7700	21.7700	21.7200	21.7600	+2.666%	265	+18.199%
2021-04-14	21.1300	21.1300	21.1300	21.1950	+1.801%	10	+21.349%
2021-04-12	20.8200	20.8200	20.8200	20.8200	-1.069%	57	+23.535%
2021-04-09	21.0800	21.1300	21.0800	21.0450	-0.567%	1,000	+22.214%
2021-04-08	21.0500	21.0500	21.0500	21.1650	+0.642%	2	+21.521%
2021-04-07	21.1200	21.1200	21.1200	21.0300	+2.162%	1,430	+22.301%
2021-03-25	20.5950	20.6000	20.5950	20.5850	-1.625%	21	+24.945%
2021-03-24	20.9400	20.9400	20.9400	20.9250	+0.072%	5	+22.915%
2021-03-23	21.1100	21.1100	20.8600	20.9100	-1.461%	1,210	+23.003%
2021-03-22	21.1500	21.2100	21.1500	21.2200	+1.000%	26	+21.206%
2021-03-19	20.8900	20.8900	20.8900	21.0100	-0.166%	100	+22.418%
2021-03-15	21.0800	21.0800	21.0800	21.0450	+2.334%	4	+22.214%
2021-03-10	20.4400	20.4400	20.4400	20.5650	-0.339%	10	+25.067%
2021-03-05	20.4600	20.8200	20.4400	20.6350	+0.365%	81	+24.643%
2021-03-04	20.5800	20.6000	20.4700	20.5600	-6.439%	795	+25.097%
2021-02-25	22.4400	22.4400	22.4400	21.9750	+2.927%	3	+17.042%
2021-02-19	21.3300	21.3300	21.3300	21.3500	+3.918%	1	+20.468%
2021-02-16	20.6000	20.6000	20.6000	20.5450	+0.538%	55	+25.189%
2021-02-12	20.3200	20.4700	20.3200	20.4350	+0.319%	15	+25.862%
2021-02-11	20.3900	20.3900	20.3900	20.3700	+3.244%	13	+26.264%
2021-02-08	19.7800	19.7900	19.6750	19.7300	+2.268%	1,370	+30.360%
2021-02-03	19.2000	19.2000	19.2000	19.2925	+0.705%	1	+33.316%
2021-02-02	19.1700	19.1700	19.1700	19.1575	-1.174%	1	+34.256%
2021-01-28	19.0550	19.0550	19.0550	19.3850	+0.336%	2	+32.680%
2021-01-27	19.4550	19.4550	19.4550	19.3200	-1.767%	25	+33.126%
2021-01-26	19.5750	19.5750	19.5750	19.6675	-0.606%	150	+30.774%
2021-01-21	19.6950	19.6950	19.6950	19.7875	+0.368%	13	+29.981%
2021-01-20	19.7550	19.7550	19.7550	19.7150	-0.240%	13	+30.459%
2021-01-13	20.1100	20.1100	19.7550	19.7625	+0.013%	12	+30.145%
2021-01-12	19.7500	19.7500	19.7500	19.7600	+1.255%	3,500	+30.162%
2021-01-11	19.8750	19.8750	19.8750	19.5150	-2.352%	1	+31.796%
2021-01-08	20.2300	20.2600	20.0000	19.9850	-1.187%	4	+28.697%
2021-01-07	20.0700	20.0700	20.0700	20.2250	+1.176%	151	+27.169%
2021-01-06	20.0600	20.0900	20.0600	19.9900	+0.541%	4	+28.664%
2021-01-05	19.9100	19.9100	19.9100	19.8825	+3.272%	25	+29.360%
2020-12-31	19.3700	19.3700	19.3350	19.2525	-1.155%	6	+33.593%
2020-12-29	19.5700	19.5700	19.5700	19.4775	-1.067%	2	+32.050%
2020-12-21	19.7250	19.7250	19.7250	19.6875	+2.167%	1	+30.641%
2020-12-08	19.3300	19.3400	19.3300	19.2700	-0.220%	2	+33.472%
2020-12-07	19.2500	19.2500	19.2500	19.3125	+0.429%	1	+33.178%
2020-12-02	19.3000	19.3000	19.3000	19.2300	+0.261%	3,500	+33.749%
2020-11-30	19.1900	19.1900	19.1650	19.1800	+0.498%	301	+34.098%
2020-11-27	19.0200	19.1350	19.0200	19.0850	+1.341%	247	+34.766%
2020-11-26	18.8650	18.8650	18.8450	18.8325	+1.839%	200	+36.572%
2020-11-23	18.5200	18.5200	18.5200	18.4925	+0.122%	1	+39.083%
2020-11-19	18.3850	18.3850	18.3850	18.4700	+7.010%	1	+39.253%
2020-10-14	17.3000	17.3000	17.3000	17.2600	+24.441%	167	+49.015%
2020-05-14	13.7450	13.7450	13.7450	13.8700	-11.501%	252	+85.436%
2020-02-17	15.7400	15.7400	15.7400	15.6725	-4.246%	8,988	+64.109%
2019-11-27	16.3150	16.3150	16.3150	16.3675	-4.017%	300	+57.141%
2019-11-06	17.0600	17.0650	17.0600	17.0525	-0.292%	10,860	+50.828%
2019-10-28	17.0800	17.0800	17.0800	17.1025	+2.120%	700	+50.387%
2019-09-24	16.7450	16.7450	16.7450	16.7475	-0.800%	700	+53.575%
2019-09-23	16.8800	16.8900	16.8800	16.8825	-0.074%	1,904	+52.347%
2019-09-20	16.9050	16.9050	16.9050	16.8950	+0.401%	3,749	+52.234%
2019-09-18	16.4900	16.4900	16.4900	16.8275	+5.123%	700	+52.845%
2019-07-09	15.9600	15.9600	15.9600	16.0075	-3.642%	315	+60.675%
2019-05-15	16.4700	16.4700	16.4700	16.6125	-6.487%	132	+54.823%
2019-03-19	17.7500	17.7500	17.7500	17.7650	+6.361%	404	+44.779%
2018-12-04	16.8800	16.8800	16.8800	16.7025	+0.815%	200	+53.989%
2018-11-23	16.5300	16.5300	16.5300	16.5675	-3.270%	40	+55.244%
2018-08-20	17.0050	17.0050	17.0050	17.1275	-2.518%	5,000	+50.168%
2018-08-01	17.6000	17.6000	17.6000	17.5700	-14.926%	448	+46.386%
2018-06-07	20.6900	20.6900	20.6900	20.6525	+0.966%	7,900	+24.537%
2018-06-05	20.2400	20.2400	20.2400	20.4550	+4.562%	635	+25.739%
2018-05-09	19.4700	19.4700	19.4700	19.5625	+0.877%	10,000	+31.476%
2018-05-08	19.5700	19.5700	19.5050	19.3925	-1.984%	16,456	+32.629%
2018-04-26	19.7950	19.7950	19.7950	19.7850	-3.441%	7,900	+29.997%
2018-04-19	20.6850	20.6850	20.5300	20.4900	-1.502%	1,209	+25.525%
2018-04-18	20.5700	20.5800	20.5700	20.8025	+5.946%	29,280	+23.639%
2018-04-13	19.5800	19.5800	19.5800	19.6350	+0.473%	250	+30.991%
2018-02-08	19.4600	19.4600	19.4600	19.5425	-3.732%	24,803	+31.611%
2018-02-05	20.3000	20.3000	20.3000	20.3000	+1.424%	0	+26.700%
2018-02-02	20.0150	20.0150	20.0150	20.0150	-1.549%	0	+28.504%
2018-02-01	20.3300	20.3300	20.3300	20.3300	+0.668%	0	+26.513%
2018-01-31	20.1950	20.1950	20.1950	20.1950	+0.975%	0	+27.358%
2018-01-30	20.0000	20.0000	20.0000	20.0000	-1.429%	7,400	+28.600%
2018-01-29	20.2900	20.2900	20.2900	20.2900	+0.321%	216	+26.762%
2018-01-26	20.2250	20.2250	20.2250	20.2250	-0.271%	0	+27.169%
2018-01-25	20.2800	20.2800	20.2800	20.2800	+0.049%	0	+26.824%
2018-01-24	20.1300	20.1300	20.1300	20.2700	+2.815%	1,706	+26.887%
2018-01-23	19.7150	19.7150	19.7150	19.7150	-0.880%	0	+30.459%
2018-01-22	19.8900	19.8900	19.8900	19.8900	+0.214%	0	+29.311%
2018-01-19	19.9800	19.9800	19.7950	19.8475	+0.430%	13,402	+29.588%
2018-01-18	19.7625	19.7625	19.7625	19.7625	+0.778%	0	+30.145%
2018-01-17	19.6100	19.6100	19.6100	19.6100	-0.507%	0	+31.158%
2018-01-16	19.7100	19.7100	19.7100	19.7100	-1.867%	0	+30.492%
2018-01-15	20.0850	20.0850	20.0850	20.0850	+1.171%	0	+28.056%
2018-01-12	19.8525	19.8525	19.8525	19.8525	+0.417%	0	+29.555%
2018-01-11	19.7700	19.7700	19.7700	19.7700	-0.114%	0	+30.096%
2018-01-10	19.7925	19.7925	19.7925	19.7925	+0.687%	0	+29.948%
2018-01-09	19.6575	19.6575	19.6575	19.6575	-0.556%	0	+30.841%
2018-01-08	19.7675	19.7675	19.7675	19.7675	-0.038%	0	+30.113%
2018-01-05	19.7750	19.7750	19.7750	19.7750	-0.964%	0	+30.063%
2018-01-04	19.9050	20.0700	19.9050	19.9675	+0.643%	593	+28.809%
2018-01-03	19.8400	19.8400	19.8400	19.8400	-1.281%	0	+29.637%
2018-01-02	20.0975	20.0975	20.0975	20.0975	+0.075%	0	+27.976%
2017-12-28	20.0825	20.0825	20.0825	20.0825	+1.440%	393	+28.072%
2017-12-27	19.7975	19.7975	19.7975	19.7975	+2.154%	0	+29.915%
2017-12-21	19.4300	19.4300	19.4300	19.3800	+0.597%	1,404	+32.714%
2017-12-20	19.2650	19.2650	19.2650	19.2650	+1.355%	0	+33.506%
2017-12-19	19.0075	19.0075	19.0075	19.0075	+0.529%	0	+35.315%
2017-12-18	18.9075	18.9075	18.9075	18.9075	-0.461%	0	+36.031%
2017-11-09	19.1150	19.1150	19.1150	18.9950	+0.145%	185	+35.404%
2017-10-11	18.9550	18.9550	18.9550	18.9675	-0.355%	6,002	+35.600%
2017-09-06	18.9750	18.9750	18.9750	19.0350	+5.794%	750	+35.120%
2017-08-10	17.9050	17.9050	17.9050	17.9925	+7.966%	1,440	+42.948%
2017-07-20	16.7150	16.7150	16.7150	16.6650	+5.059%	6,002	+54.335%
2017-06-13	15.8625	15.8625	15.8625	15.8625	-0.766%	0	+62.143%
2017-06-12	15.9850	15.9850	15.9850	15.9850	-0.945%	0	+60.901%
2017-06-09	16.1375	16.1375	16.1375	16.1375	+1.176%	0	+59.380%
2017-06-08	15.9500	15.9500	15.9500	15.9500	+1.013%	0	+61.254%
2017-06-07	15.7900	15.7900	15.7900	15.7900	-0.331%	0	+62.888%
2017-06-06	15.8425	15.8425	15.8425	15.8425	-0.487%	0	+62.348%
2017-06-05	15.9200	15.9200	15.9200	15.9200	-0.733%	0	+61.558%
2017-06-02	16.0375	16.0375	16.0375	16.0375	-0.712%	0	+60.374%
2017-06-01	16.1525	16.1525	16.1525	16.1525	+0.435%	0	+59.232%
2017-05-31	16.0825	16.0825	16.0825	16.0825	-0.372%	0	+59.925%
2017-05-30	16.1425	16.1425	16.1425	16.1425	-0.616%	0	+59.331%
2017-05-26	16.2425	16.2425	16.2425	16.2425	-0.521%	0	+58.350%
2017-05-25	16.3275	16.3275	16.3275	16.3275	+0.647%	0	+57.526%
2017-05-24	16.2225	16.2225	16.2225	16.2225	-0.810%	0	+58.545%
2017-05-23	16.3550	16.3550	16.3550	16.3550	+0.291%	0	+57.261%
2017-05-22	16.3075	16.3075	16.3075	16.3075	+0.215%	0	+57.719%
2017-05-19	16.2725	16.2725	16.2725	16.2725	+1.846%	0	+58.058%
2017-05-18	15.9775	15.9775	15.9775	15.9775	-0.637%	0	+60.976%
2017-05-17	16.0800	16.0800	16.0800	16.0800	+0.218%	0	+59.950%
2017-05-16	16.0450	16.0450	16.0450	16.0450	-0.156%	0	+60.299%
2017-05-15	16.0700	16.0700	16.0700	16.0700	+0.879%	0	+60.050%
2017-05-12	15.9300	15.9300	15.9300	15.9300	+0.521%	0	+61.456%
2017-05-11	15.8475	15.8475	15.8475	15.8475	+0.364%	0	+62.297%
2017-05-10	15.7900	15.7900	15.7900	15.7900	-0.629%	0	+62.888%
2017-05-09	15.8900	15.8900	15.8900	15.8900	+0.697%	0	+61.863%
2017-05-08	15.7800	15.7800	15.7800	15.7800	-2.033%	0	+62.991%
2017-05-05	16.1075	16.1075	16.1075	16.1075	+1.513%	0	+59.677%
2017-05-04	15.9300	15.9300	15.9300	15.8675	-1.306%	1,650	+62.092%
2017-05-03	16.0775	16.0775	16.0775	16.0775	-1.259%	0	+59.975%
2017-05-02	16.2825	16.2825	16.2825	16.2825	-0.398%	0	+57.961%
2017-04-28	16.3475	16.3475	16.3475	16.3475	+0.724%	0	+57.333%
2017-04-27	16.2300	16.2300	16.2300	16.2300	-0.946%	0	+58.472%
2017-04-26	16.3850	16.3850	16.3850	16.3850	+0.398%	0	+56.973%
2017-04-25	16.3200	16.3200	16.3200	16.3200	+0.648%	0	+57.598%
2017-04-24	16.2150	16.2150	16.2150	16.2150	+0.046%	0	+58.619%
2017-04-21	16.2075	16.2075	16.2075	16.2075	-0.399%	0	+58.692%
2017-04-20	16.2725	16.2725	16.2725	16.2725	+1.197%	0	+58.058%
2017-04-19	16.0800	16.0800	16.0800	16.0800	+0.343%	0	+59.950%
2017-04-18	16.0250	16.0250	16.0250	16.0250	-1.958%	0	+60.499%
2017-04-13	16.3450	16.3450	16.3450	16.3450	+0.895%	0	+57.357%
2017-04-12	16.2000	16.2000	16.2000	16.2000	-1.340%	0	+58.765%
2017-04-11	16.4200	16.4200	16.4200	16.4200	-1.055%	0	+56.638%
2017-04-10	16.5950	16.5950	16.5950	16.5950	-1.308%	0	+54.986%
2017-04-07	16.8150	16.8150	16.8150	16.8150	-0.370%	0	+52.959%
2017-04-06	16.8775	16.8775	16.8775	16.8775	-0.574%	0	+52.392%
2017-04-05	16.9750	16.9750	16.9750	16.9750	+1.601%	0	+51.517%
2017-04-04	16.7075	16.7075	16.7075	16.7075	+0.360%	0	+53.943%
2017-04-03	16.6475	16.6475	16.6475	16.6475	-1.581%	0	+54.498%
2017-03-31	16.9150	16.9150	16.9150	16.9150	-1.743%	0	+52.054%
2017-03-30	17.2150	17.2150	17.2150	17.2150	+0.820%	0	+49.405%
2017-03-29	17.0750	17.0750	17.0750	17.0750	+1.095%	0	+50.630%
2017-03-28	16.8900	16.8900	16.8900	16.8900	+2.240%	0	+52.279%
2017-03-27	16.5200	16.5200	16.5200	16.5200	-1.623%	0	+55.690%
2017-03-24	16.7925	16.7925	16.7925	16.7925	+0.074%	0	+53.164%
2017-03-23	16.7800	16.7800	16.7800	16.7800	+0.015%	0	+53.278%
2017-03-22	16.7775	16.7775	16.7775	16.7775	-0.089%	0	+53.301%
2017-03-21	16.7925	16.7925	16.7925	16.7925	-1.017%	0	+53.164%
2017-03-20	16.9650	16.9650	16.9650	16.9650	-0.177%	0	+51.606%
2017-03-17	16.9950	16.9950	16.9950	16.9950	+0.562%	0	+51.339%
2017-03-16	16.9000	16.9000	16.9000	16.9000	+0.745%	0	+52.189%
2017-03-15	16.7750	16.7750	16.7750	16.7750	+0.449%	0	+53.323%
2017-03-14	16.6900	16.6900	16.6900	16.7000	+0.060%	517	+54.012%
2017-03-13	16.6900	16.6900	16.6900	16.6900	+1.552%	0	+54.104%
2017-03-10	16.5150	16.5150	16.4350	16.4350	+0.183%	289	+56.495%
2017-03-09	16.4050	16.4050	16.4050	16.4050	-1.190%	0	+56.781%
2017-03-08	16.6025	16.6025	16.6025	16.6025	-0.255%	288	+54.916%
2017-03-07	16.6450	16.6450	16.6450	16.6450	-1.611%	0	+54.521%
2017-03-06	16.9175	16.9175	16.9175	16.9175	-0.500%	0	+52.032%
2017-03-03	17.0025	17.0025	17.0025	17.0025	-0.614%	0	+51.272%
2017-03-02	17.1075	17.1075	17.1075	17.1075	-1.822%	0	+50.343%
2017-03-01	17.4250	17.4250	17.4250	17.4250	+1.117%	0	+47.604%
2017-02-28	17.2325	17.2325	17.2325	17.2325	+0.598%	0	+49.253%
2017-02-27	17.1300	17.1300	17.1300	17.1300	+0.263%	0	+50.146%
2017-02-24	17.0850	17.0850	17.0850	17.0850	+1.455%	0	+50.541%
2017-02-23	16.8400	16.8400	16.8400	16.8400	-2.433%	0	+52.732%
2017-02-22	17.2600	17.2600	17.2600	17.2600	-0.433%	0	+49.015%
2017-02-21	17.3350	17.3350	17.3350	17.3350	-0.431%	0	+48.370%
2017-02-20	17.4100	17.4100	17.4100	17.4100	+1.560%	0	+47.731%
2017-02-17	17.1425	17.1425	17.1425	17.1425	-0.824%	0	+50.036%
2017-02-16	17.2850	17.2850	17.2850	17.2850	-0.632%	288	+48.800%
2017-02-15	17.3950	17.3950	17.3950	17.3950	+0.709%	0	+47.859%
2017-02-14	17.2725	17.2725	17.2725	17.2725	-0.761%	0	+48.907%
2017-02-13	17.4050	17.4050	17.4050	17.4050	+0.534%	0	+47.774%
2017-02-10	17.3125	17.3125	17.3125	17.3125	+2.913%	0	+48.563%
2017-02-09	16.8225	16.8225	16.8225	16.8225	-0.503%	0	+52.890%
2017-02-08	16.9075	16.9075	16.9075	16.9075	+1.273%	0	+52.122%
2017-02-07	16.6950	16.6950	16.6950	16.6950	-0.447%	0	+54.058%
2017-02-06	16.6100	16.7700	16.6100	16.7700	+0.751%	500	+53.369%
2017-02-03	16.6500	16.6500	16.6450	16.6450	-1.129%	283	+54.521%
2017-02-02	16.8350	16.8350	16.8350	16.8350	-0.163%	0	+52.777%
2017-02-01	16.8625	16.8625	16.8625	16.8625	+0.134%	0	+52.528%
2017-01-31	16.8400	16.8400	16.8400	16.8400	+2.309%	0	+52.732%
2017-01-30	16.4600	16.4600	16.4600	16.4600	-0.679%	0	+56.258%
2017-01-27	16.5725	16.5725	16.5725	16.5725	+0.638%	0	+55.197%
2017-01-26	16.4675	16.4675	16.4675	16.4675	-1.613%	0	+56.186%
2017-01-25	16.7375	16.7375	16.7375	16.7375	-0.638%	0	+53.667%
2017-01-24	16.8450	16.8450	16.8450	16.8450	+1.369%	0	+52.686%
2017-01-23	16.6175	16.6175	16.6175	16.6175	+0.666%	0	+54.777%
2017-01-20	16.5075	16.5075	16.5075	16.5075	+0.212%	0	+55.808%
2017-01-19	16.4725	16.4725	16.4725	16.4725	-0.182%	0	+56.139%
2017-01-18	16.5025	16.5025	16.5025	16.5025	+0.732%	0	+55.855%
2017-01-17	16.3825	16.3825	16.3825	16.3825	-1.444%	0	+56.997%
2017-01-16	16.6225	16.6225	16.6225	16.6225	-0.553%	0	+54.730%
2017-01-13	16.7150	16.7150	16.7150	16.7150	+1.089%	0	+53.874%
2017-01-12	16.5350	16.5350	16.5350	16.5350	+1.070%	0	+55.549%
2017-01-11	16.3600	16.3600	16.3600	16.3600	-0.107%	0	+57.213%
2017-01-10	16.3775	16.3775	16.3775	16.3775	+2.216%	0	+57.045%
2017-01-09	16.0225	16.0225	16.0225	16.0225	+0.945%	0	+60.524%
2017-01-06	15.8725	15.8725	15.8725	15.8725	-0.204%	0	+62.041%
2017-01-05	15.9050	15.9050	15.9050	15.9050	+0.142%	0	+61.710%
2017-01-04	15.8825	15.8825	15.8825	15.8825	+2.056%	0	+61.939%
2017-01-03	15.5625	15.5625	15.5625	15.5625	-0.112%	289	+65.269%
2016-12-29	15.5800	15.5800	15.5800	15.5800	-1.173%	0	+65.083%
2016-12-28	15.7650	15.7650	15.7650	15.7650	-1.253%	0	+63.146%
2016-12-22	15.9650	15.9650	15.9650	15.9650	+0.078%	0	+61.102%
2016-12-21	15.9525	15.9525	15.9525	15.9525	-0.375%	0	+61.229%
2016-12-20	16.0125	16.0125	16.0125	16.0125	+0.534%	0	+60.625%
2016-12-19	15.9275	15.9275	15.9275	15.9275	-2.420%	0	+61.482%
2016-12-16	16.3225	16.3225	16.3225	16.3225	-2.260%	0	+57.574%
2016-12-15	16.7000	16.7000	16.7000	16.7000	+0.937%	0	+54.012%
2016-12-14	16.5450	16.5450	16.5450	16.5450	+0.623%	0	+55.455%
2016-12-13	16.4425	16.4425	16.4425	16.4425	-0.964%	0	+56.424%
2016-12-12	16.6025	16.6025	16.6025	16.6025	-0.240%	0	+54.916%
2016-12-09	16.6425	16.6425	16.6425	16.6425	+1.216%	0	+54.544%
2016-12-08	16.4425	16.4425	16.4425	16.4425	-1.320%	0	+56.424%
2016-12-07	16.6625	16.6625	16.6625	16.6625	-0.567%	0	+54.359%
2016-12-06	16.8150	16.8150	16.7575	16.7575	-0.916%	289	+53.484%
2016-12-05	16.9125	16.9125	16.9125	16.9125	+2.314%	289	+52.077%
2016-12-02	16.5300	16.5300	16.5300	16.5300	-0.437%	0	+55.596%
2016-12-01	16.6025	16.6025	16.6025	16.6025	+0.363%	0	+54.916%
2016-11-30	16.5425	16.5425	16.5425	16.5425	+0.501%	0	+55.478%
2016-11-29	16.4600	16.4600	16.4600	16.4600	-4.163%	0	+56.258%
2016-11-28	17.1750	17.1750	17.1750	17.1750	+1.567%	0	+49.753%
2016-11-25	16.9150	16.9150	16.9100	16.9100	+0.237%	1,103	+52.099%
2016-11-24	16.8700	16.8700	16.8700	16.8700	+1.581%	0	+52.460%
2016-11-23	16.6075	16.6075	16.6075	16.6075	+2.106%	53	+54.870%
2016-11-22	16.2650	16.2650	16.2650	16.2650	+0.884%	0	+58.131%
2016-11-21	16.1225	16.1225	16.1225	16.1225	+2.316%	0	+59.529%
2016-11-18	15.7575	15.7575	15.7575	15.7575	-0.943%	0	+63.224%
2016-11-17	15.9075	15.9075	15.9075	15.9075	+0.331%	0	+61.685%
2016-11-16	15.8550	15.8550	15.8550	15.8550	-1.338%	0	+62.220%
2016-11-15	16.0700	16.0700	16.0700	16.0700	-0.295%	0	+60.050%
2016-11-14	16.1175	16.1175	16.1175	16.1175	+0.656%	0	+59.578%
2016-11-11	16.0125	16.0125	16.0125	16.0125	-2.852%	0	+60.625%
2016-11-10	16.4825	16.4825	16.4825	16.4825	+3.712%	0	+56.044%
2016-11-09	15.8925	15.8925	15.8925	15.8925	+1.777%	0	+61.837%
2016-11-08	15.6150	15.6150	15.6150	15.6150	+1.876%	0	+64.713%
2016-11-07	15.3275	15.3275	15.3275	15.3275	+1.289%	0	+67.803%
2016-11-04	15.1100	15.1325	15.1100	15.1325	+0.033%	2,400	+69.965%
2016-11-03	15.1275	15.1275	15.1275	15.1275	+1.340%	0	+70.021%
2016-11-02	14.9275	14.9275	14.9275	14.9275	-0.400%	0	+72.299%
2016-11-01	14.9875	14.9875	14.9875	14.9875	-0.299%	0	+71.610%
2016-10-31	15.0325	15.0325	15.0325	15.0325	+1.571%	0	+71.096%
2016-10-28	14.8000	14.8000	14.8000	14.8000	+1.214%	0	+73.784%

.dark-mode .zpbB4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpbB4M{ color: #333333; background-color: white; border: 2px solid #333333; }FINDWISDOMTREE INDUSTRIAL METALS LONGER DATEstock LSE

FIND
WISDOMTREE INDUSTRIAL METALS LONGER DATE
stock LSE