Dark

FINA
FINTECH ASIA LIMITED
stock LSE

Inactive

Mar 13, 2023

0.5000GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-03-09	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-03-08	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-03-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-03-06	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-03-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-03-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-28	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-27	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-24	0.4950	0.5000	0.4950	0.5000	0.000%	0	0.000%
2023-02-23	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-22	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-21	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-16	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-14	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-13	0.4900	0.5000	0.4900	0.5000	+2.041%	277	0.000%
2023-02-10	0.4900	0.4900	0.4900	0.4900	0.000%	0	+2.041%
2023-02-09	0.4900	0.4900	0.4900	0.4900	0.000%	4	+2.041%
2023-02-08	0.4900	0.4900	0.4900	0.4900	0.000%	0	+2.041%
2023-02-07	0.4900	0.4900	0.4900	0.4900	0.000%	0	+2.041%
2023-02-06	0.5000	0.5000	0.4900	0.4900	-2.000%	2,000	+2.041%
2023-02-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2023-02-01	0.5100	0.5100	0.5000	0.5000	-1.961%	2,000	0.000%
2023-01-31	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-30	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-27	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-26	0.5100	0.5100	0.5100	0.5100	0.000%	14,000	-1.961%
2023-01-25	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-24	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-23	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-20	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-19	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-18	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-17	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-16	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-13	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-12	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-11	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-10	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-09	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-06	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-05	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-04	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2023-01-03	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2022-12-30	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2022-12-29	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2022-12-28	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2022-12-23	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2022-12-22	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2022-12-21	0.5100	0.5100	0.5100	0.5100	0.000%	0	-1.961%
2022-12-20	0.5150	0.5150	0.5100	0.5100	-0.971%	2,000	-1.961%
2022-12-19	0.5150	0.5150	0.5150	0.5150	0.000%	0	-2.913%
2022-12-16	0.5150	0.5150	0.5150	0.5150	0.000%	0	-2.913%
2022-12-15	0.5150	0.5150	0.5150	0.5150	0.000%	0	-2.913%
2022-12-13	0.5200	0.5200	0.5150	0.5150	-0.962%	0	-2.913%
2022-12-12	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-12-09	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-12-08	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-12-07	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-12-06	0.5050	0.5200	0.5050	0.5200	0.000%	2,000	-3.846%
2022-12-05	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-12-02	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-12-01	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-30	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-29	0.5200	0.5200	0.5200	0.5200	0.000%	2,000	-3.846%
2022-11-28	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-25	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-24	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-23	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-22	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-21	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-18	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-17	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-16	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-15	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-14	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-11	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-10	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-09	0.5200	0.5200	0.5200	0.5200	0.000%	949	-3.846%
2022-11-08	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-07	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-04	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-03	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-02	0.5200	0.5200	0.5200	0.5200	0.000%	0	-3.846%
2022-11-01	0.5400	0.5400	0.5200	0.5200	-3.704%	8,000	-3.846%
2022-10-31	0.5400	0.5400	0.5400	0.5400	0.000%	0	-7.407%
2022-10-28	0.5550	0.5550	0.5400	0.5400	-2.703%	0	-7.407%
2022-10-27	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-26	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-25	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-24	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-21	0.5550	0.5550	0.5550	0.5550	0.000%	2,000	-9.910%
2022-10-20	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-19	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-18	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-17	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-14	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-13	0.5550	0.5550	0.5550	0.5550	0.000%	2,000	-9.910%
2022-10-12	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-11	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-10	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-07	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-06	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-05	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-04	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-10-03	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-30	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-29	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-28	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-27	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-26	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-23	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-22	0.5550	0.5550	0.5550	0.5550	0.000%	2,000	-9.910%
2022-09-21	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-20	0.5550	0.5550	0.5550	0.5550	0.000%	0	-9.910%
2022-09-16	0.5450	0.5550	0.5450	0.5550	0.000%	0	-9.910%

.dark-mode .DdxxSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdxxSP{ color: #333333; background-color: white; border: 2px solid #333333; }FINAFINTECH ASIA LIMITEDstock LSE

FINA
FINTECH ASIA LIMITED
stock LSE