Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIH
FIH GROUP PLC
stock LSE

Inactive
Aug 2, 2024
208.00GBX0.000%(0.00)962
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		208.0000208.0000208.0000208.00000.000%9620.000%
2024-08-01		208.0000208.0000208.0000208.00000.000%5570.000%
2024-07-31		208.0000208.0000208.0000208.00000.000%8,0800.000%
2024-07-30		210.0000210.0000205.0000208.0000-14.050%16,7490.000%
2024-07-29		242.0000242.0000242.0000242.00000.000%2,310-14.050%
2024-07-26		242.0000242.0000242.0000242.00000.000%684-14.050%
2024-07-25		242.0000242.0000242.0000242.00000.000%0-14.050%
2024-07-24		242.0000242.0000242.0000242.00000.000%0-14.050%
2024-07-23		242.0000242.0000242.0000242.00000.000%0-14.050%
2024-07-22		242.0000242.0000242.0000242.00000.000%517-14.050%
2024-07-19		255.0000255.0000240.0000242.00000.000%439-14.050%
2024-07-18		240.0000242.0000240.0000242.0000-1.224%12,732-14.050%
2024-07-17		245.0000245.0000245.0000245.00000.000%11,032-15.102%
2024-07-16		260.0000260.0000245.0000245.0000-2.778%10,412-15.102%
2024-07-15		260.0000252.0000252.0000252.0000-3.077%2,500-17.460%
2024-07-10		260.0000260.0000260.0000260.00000.000%1,452-20.000%
2024-07-09		260.0000260.0000260.0000260.00000.000%2,000-20.000%
2024-07-08		255.0000260.0000255.0000260.0000+1.961%1,411-20.000%
2024-07-05		255.0000255.0000255.0000255.00000.000%2,222-18.431%
2024-07-04		255.0000255.0000255.0000255.00000.000%0-18.431%
2024-07-03		255.0000255.0000255.0000255.00000.000%0-18.431%
2024-07-02		255.0000255.0000255.0000255.00000.000%1,061-18.431%
2024-07-01		245.0000255.0000245.0000255.0000+4.082%9,525-18.431%
2024-06-28		245.0000245.0000245.0000245.00000.000%0-15.102%
2024-06-27		245.0000245.0000245.0000245.00000.000%0-15.102%
2024-06-26		245.0000245.0000245.0000245.00000.000%7-15.102%
2024-06-25		245.0000245.0000245.0000245.00000.000%0-15.102%
2024-06-24		245.0000245.0000245.0000245.00000.000%0-15.102%
2024-06-21		245.0000245.0000245.0000245.00000.000%150-15.102%
2024-06-20		245.0000245.0000245.0000245.00000.000%1,620-15.102%
2024-06-19		250.0000250.0000245.0000245.0000-2.000%8,070-15.102%
2024-06-18		250.0000250.0000250.0000250.00000.000%390-16.800%
2024-06-17		250.0000250.0000250.0000250.00000.000%2,026-16.800%
2024-06-14		250.0000250.0000250.0000250.00000.000%0-16.800%
2024-06-13		250.0000250.0000250.0000250.00000.000%4,000-16.800%
2024-06-12		255.0000255.0000250.0000250.0000-1.961%0-16.800%
2024-06-11		255.0000255.0000255.0000255.00000.000%398-18.431%
2024-06-10		255.0000255.0000255.0000255.00000.000%0-18.431%
2024-06-07		255.0000255.0000255.0000255.00000.000%1,200-18.431%
2024-06-06		255.0000255.0000255.0000255.00000.000%1,000-18.431%
2024-06-05		255.0000255.0000255.0000255.00000.000%185-18.431%
2024-06-04		255.0000255.0000255.0000255.00000.000%0-18.431%
2024-06-03		255.0000255.0000255.0000255.00000.000%0-18.431%
2024-05-31		255.0000255.0000255.0000255.00000.000%2,100-18.431%
2024-05-30		260.0000260.0000255.0000255.0000-1.923%3,500-18.431%
2024-05-29		260.0000260.0000260.0000260.00000.000%1,066-20.000%
2024-05-28		260.0000260.0000260.0000260.00000.000%374-20.000%
2024-05-24		260.0000260.0000260.0000260.00000.000%7-20.000%
2024-05-23		260.0000260.0000260.0000260.00000.000%0-20.000%
2024-05-22		260.0000260.0000260.0000260.00000.000%0-20.000%
2024-05-21		260.0000260.0000260.0000260.00000.000%0-20.000%
2024-05-20		255.0000260.0000255.0000260.0000+1.961%0-20.000%
2024-05-17		255.0000255.0000255.0000255.00000.000%0-18.431%
2024-05-16		255.0000255.0000255.0000255.00000.000%1-18.431%
2024-05-15		245.0000255.0000245.0000255.0000+4.082%1,000-18.431%
2024-05-14		245.0000245.0000245.0000245.00000.000%3,000-15.102%
2024-05-13		240.0000245.0000240.0000245.0000+2.083%0-15.102%
2024-05-10		240.0000240.0000240.0000240.00000.000%613-13.333%
2024-05-09		240.0000240.0000240.0000240.00000.000%0-13.333%
2024-05-08		245.0000245.0000240.0000240.0000-2.041%3,281-13.333%
2024-05-07		245.0000245.0000245.0000245.00000.000%0-15.102%
2024-05-02		245.0000245.0000245.0000245.00000.000%1,529-15.102%
2024-05-01		245.0000245.0000245.0000245.0000+11,295.349%821-15.102%
2024-03-22		2.10002.15002.10002.15000.000%501+9,574.419%
2024-03-21		2.15002.15002.15002.15000.000%444+9,574.419%
2024-03-20		2.30002.30002.15002.1500-6.522%2,829+9,574.419%
2024-03-19		2.40002.40002.30002.3000-4.167%2,509+8,943.478%
2024-03-18		2.40002.40002.40002.40000.000%0+8,566.667%
2024-03-15		2.40002.40002.40002.40000.000%79+8,566.667%
2024-03-14		2.40002.40002.40002.40000.000%0+8,566.667%
2024-03-13		2.40002.40002.40002.40000.000%0+8,566.667%
2024-03-12		2.30002.40002.30002.4000+4.348%416+8,566.667%
2024-03-11		2.35002.35002.30002.30000.000%0+8,943.478%
2024-03-08		2.25002.30002.25002.3000+2.222%4,543+8,943.478%
2024-03-07		2.25002.25002.25002.25000.000%0+9,144.444%
2024-03-06		2.20002.25002.20002.2500+2.273%416+9,144.444%
2024-03-05		2.20002.20002.20002.20000.000%427+9,354.545%
2024-03-04		2.20002.20002.20002.20000.000%0+9,354.545%
2024-03-01		2.15002.20002.15002.2000+2.326%982+9,354.545%
2024-02-29		2.15002.15002.15002.15000.000%1+9,574.419%
2024-02-28		2.15002.15002.15002.15000.000%0+9,574.419%
2024-02-27		2.15002.15002.15002.15000.000%558+9,574.419%
2024-02-26		2.25002.25002.15002.1500-4.444%2,625+9,574.419%
2024-02-23		2.10002.25002.10002.2500+7.143%3,373+9,144.444%
2024-02-22		2.10002.10002.10002.10000.000%0+9,804.762%
2024-02-21		2.05002.10002.05002.1000+2.439%3,001+9,804.762%
2024-02-20		2.05002.05002.05002.05000.000%4,250+10,046.341%
2024-02-19		2.05002.05002.05002.05000.000%873+10,046.341%
2024-02-16		2.05002.05002.05002.05000.000%1,000+10,046.341%
2024-02-15		2.05002.05002.05002.05000.000%7+10,046.341%
2024-02-14		2.05002.05002.05002.05000.000%0+10,046.341%
2024-02-13		2.05002.05002.05002.05000.000%1,022+10,046.341%
2024-02-12		2.05002.05002.05002.05000.000%174+10,046.341%
2024-02-09		2.05002.05002.05002.05000.000%0+10,046.341%
2024-02-08		2.05002.05002.05002.05000.000%1,861+10,046.341%
2024-02-07		2.05002.05002.05002.05000.000%4,667+10,046.341%
2024-02-06		2.05002.05002.05002.05000.000%1,800+10,046.341%
2024-02-05		2.05002.05002.05002.05000.000%771+10,046.341%
2024-02-02		2.10002.10002.05002.0500-2.381%2,400+10,046.341%
2024-02-01		2.10002.10002.10002.1000-2.326%0+9,804.762%
2024-01-31		2.10002.15002.10002.15000.000%0+9,574.419%
2024-01-30		2.10002.15002.10002.15000.000%746+9,574.419%
2024-01-29		2.15002.15002.10002.1500-2.273%1,764+9,574.419%
2024-01-26		2.15002.20002.15002.20000.000%0+9,354.545%
2024-01-25		2.15002.20002.15002.2000-4.348%1+9,354.545%
2024-01-24		2.05002.30002.05002.3000+9.524%5,500+8,943.478%
2024-01-23		2.05002.10002.05002.1000+2.439%0+9,804.762%
2024-01-22		2.05002.05002.05002.0500-2.381%2,000+10,046.341%
2024-01-19		2.10002.10002.05002.10000.000%10,450+9,804.762%
2024-01-18		2.10002.10002.10002.10000.000%0+9,804.762%
2024-01-17		2.10002.10002.10002.10000.000%110+9,804.762%
2024-01-16		2.20002.20002.10002.1000-4.545%2,027+9,804.762%
2024-01-15		2.20002.20002.20002.20000.000%64+9,354.545%
2024-01-12		2.20002.20002.20002.20000.000%1,023+9,354.545%
2024-01-11		2.20002.20002.20002.20000.000%0+9,354.545%
2024-01-10		2.20002.20002.20002.20000.000%0+9,354.545%
2024-01-09		2.20002.20002.20002.20000.000%0+9,354.545%
2024-01-08		2.20002.20002.20002.20000.000%362+9,354.545%
2024-01-05		2.20002.20002.20002.20000.000%23+9,354.545%
2024-01-04		2.20002.20002.20002.20000.000%0+9,354.545%
2024-01-03		2.20002.20002.20002.20000.000%150+9,354.545%
2024-01-02		2.20002.20002.20002.20000.000%0+9,354.545%
2023-12-29		2.20002.20002.20002.20000.000%0+9,354.545%
2023-12-28		2.20002.20002.20002.20000.000%1+9,354.545%
2023-12-27		2.20002.20002.20002.20000.000%0+9,354.545%
2023-12-22		2.20002.20002.20002.20000.000%911+9,354.545%
2023-12-21		2.20002.20002.20002.20000.000%43+9,354.545%
2023-12-20		2.25002.25002.20002.2000-2.222%0+9,354.545%
2023-12-19		2.15002.25002.15002.2500+7.143%300+9,144.444%
2023-12-18		2.10002.10002.10002.10000.000%503+9,804.762%
2023-12-15		2.10002.10002.10002.10000.000%0+9,804.762%
2023-12-14		2.10002.10002.10002.10000.000%1,200+9,804.762%
2023-12-13		2.10002.10002.10002.10000.000%1,500+9,804.762%
2023-12-12		2.05002.10002.05002.1000+2.439%377+9,804.762%
2023-12-11		2.05002.05002.05002.05000.000%0+10,046.341%
2023-12-08		2.05002.10002.05002.05000.000%19,500+10,046.341%
2023-12-07		2.05002.05002.05002.05000.000%430+10,046.341%
2023-12-06		2.05002.05002.05002.05000.000%4,000+10,046.341%
2023-12-05		2.05002.05002.05002.05000.000%100+10,046.341%
2023-12-04		2.10002.10002.05002.0500-2.381%3,804+10,046.341%
2023-12-01		2.10002.10002.10002.10000.000%1,291+9,804.762%
2023-11-30		2.15002.15002.05002.1000-2.326%2,254+9,804.762%
2023-11-29		2.10002.15002.10002.1500+2.381%1,173+9,574.419%
2023-11-28		2.10002.10002.10002.10000.000%984+9,804.762%
2023-11-27		2.75002.75002.10002.1000-22.222%3,969+9,804.762%
2023-11-24		2.80002.75002.70002.70000.000%10,477+7,603.704%
2023-11-23		2.73002.73002.70002.7000-1.099%3,731+7,603.704%
2023-11-22		2.49002.73002.49002.7300+9.639%1,810+7,519.048%
2023-11-21		2.35002.49002.35002.4900+5.957%1,855+8,253.414%
2023-11-20		2.35002.35002.35002.35000.000%0+8,751.064%
2023-11-17		2.35002.35002.35002.35000.000%0+8,751.064%
2023-11-16		2.40002.40002.35002.3500-2.083%1,087+8,751.064%
2023-11-15		2.70002.70002.40002.4000-11.111%10,784+8,566.667%
2023-11-14		2.45002.70002.45002.7000+10.204%945+7,603.704%
2023-11-13		2.45002.45002.45002.45000.000%388+8,389.796%
2023-11-10		2.45002.45002.45002.45000.000%0+8,389.796%
2023-11-09		2.45002.45002.45002.45000.000%376+8,389.796%
2023-11-08		2.40002.45002.40002.4500+2.083%1,797+8,389.796%
2023-11-07		2.40002.40002.40002.40000.000%62+8,566.667%
2023-11-06		2.40002.40002.40002.40000.000%2,433+8,566.667%
2023-11-03		2.40002.40002.40002.40000.000%71+8,566.667%
2023-11-02		2.40002.40002.40002.40000.000%647+8,566.667%
2023-11-01		2.40002.40002.40002.40000.000%272+8,566.667%
2023-10-31		2.25002.40002.25002.4000+6.667%262+8,566.667%
2023-10-30		2.25002.25002.25002.25000.000%0+9,144.444%
2023-10-27		2.25002.25002.25002.25000.000%42+9,144.444%
2023-10-26		2.35002.35002.25002.2500-4.255%1,333+9,144.444%
2023-10-25		2.20002.35002.20002.3500+6.818%3,800+8,751.064%
2023-10-24		2.20002.20002.20002.20000.000%655+9,354.545%
2023-10-23		2.20002.20002.20002.20000.000%0+9,354.545%
2023-10-20		2.15002.20002.15002.2000+2.326%1,530+9,354.545%
2023-10-19		2.15002.15002.10002.15000.000%500+9,574.419%
2023-10-18		2.20002.20002.15002.1500-2.273%1,100+9,574.419%
2023-10-17		2.20002.20002.20002.20000.000%4+9,354.545%
2023-10-16		2.35002.35002.20002.2000-6.383%3,807+9,354.545%
2023-10-13		2.35002.35002.35002.35000.000%4,533+8,751.064%
2023-10-12		2.35002.35002.35002.35000.000%66+8,751.064%
2023-10-11		2.40002.40002.35002.35000.000%3,116+8,751.064%
2023-10-10		2.35002.35002.35002.35000.000%143+8,751.064%
2023-10-09		2.35002.35002.35002.35000.000%1,041+8,751.064%
2023-10-06		2.35002.35002.35002.35000.000%0+8,751.064%
2023-10-05		2.35002.35002.35002.35000.000%63+8,751.064%
2023-10-04		2.37002.37002.35002.3500-0.844%1,662+8,751.064%
2023-10-03		2.37002.37002.37002.37000.000%0+8,676.371%
2023-10-02		2.37002.37002.37002.37000.000%0+8,676.371%
2023-09-29		2.37002.37002.37002.3700-2.066%70+8,676.371%
2023-09-28		2.42002.42002.42002.42000.000%3+8,495.041%
2023-09-27		2.42002.42002.42002.42000.000%0+8,495.041%
2023-09-26		2.42002.42002.42002.42000.000%0+8,495.041%
2023-09-25		2.42002.42002.42002.42000.000%534+8,495.041%
2023-09-22		2.42002.42002.42002.42000.000%0+8,495.041%
2023-09-21		2.42002.42002.42002.42000.000%397+8,495.041%
2023-09-20		2.42002.42002.42002.42000.000%397+8,495.041%
2023-09-19		2.42002.42002.42002.42000.000%86+8,495.041%
2023-09-18		2.42002.42002.42002.42000.000%615+8,495.041%
2023-09-15		2.42002.42002.42002.42000.000%0+8,495.041%
2023-09-14		2.42002.42002.42002.42000.000%20+8,495.041%
2023-09-13		2.42002.42002.42002.42000.000%0+8,495.041%
2023-09-12		2.42002.42002.42002.42000.000%0+8,495.041%
2023-09-11		2.42002.42002.42002.42000.000%40+8,495.041%
2023-09-08		2.42002.42002.42002.42000.000%0+8,495.041%
2023-09-07		2.42002.42002.42002.42000.000%521+8,495.041%
2023-09-06		2.42002.42002.42002.42000.000%1,050+8,495.041%
2023-09-05		2.50002.50002.37002.4200-3.200%5,300+8,495.041%
2023-09-04		2.50002.50002.50002.50000.000%1,000+8,220.000%
2023-09-01		2.55002.55002.50002.5000-1.961%99+8,220.000%
2023-08-31		2.55002.55002.55002.55000.000%1,319+8,056.863%
2023-08-30		2.55002.55002.55002.55000.000%0+8,056.863%
2023-08-29		2.65002.65002.55002.5500-3.774%0+8,056.863%
2023-08-25		2.65002.65002.65002.65000.000%202+7,749.057%
2023-08-24		2.65002.65002.65002.65000.000%0+7,749.057%
2023-08-23		2.65002.65002.65002.65000.000%0+7,749.057%
2023-08-22		2.65002.65002.65002.65000.000%37+7,749.057%
2023-08-21		2.65002.65002.65002.65000.000%37+7,749.057%
2023-08-18		2.70002.70002.60002.65000.000%0+7,749.057%
2023-08-17		2.65002.65002.65002.65000.000%0+7,749.057%
2023-08-15		2.65002.65002.65002.65000.000%0+7,749.057%
2023-08-14		2.65002.65002.65002.65000.000%25+7,749.057%
2023-08-11		2.70002.70002.55002.6500+3.922%2,199+7,749.057%
2023-08-10		2.55002.55002.55002.55000.000%0+8,056.863%
2023-08-09		2.50002.55002.50002.5500+2.000%567+8,056.863%
2023-08-08		2.70002.70002.50002.5000-7.407%10,880+8,220.000%
2023-08-07		2.54002.75002.54002.7000+6.299%20,836+7,603.704%
2023-08-04		2.54002.54002.47002.54000.000%700+8,088.976%
2023-08-03		2.54002.54002.47002.54000.000%4,432+8,088.976%
2023-08-02		2.47002.54002.47002.54000.000%1,367+8,088.976%
2023-08-01		2.54002.54002.47002.5400-0.392%36,891+8,088.976%
2023-07-28		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-27		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-26		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-25		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-24		2.55002.55002.55002.55000.000%1,099+8,056.863%
2023-07-21		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-20		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-19		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-18		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-17		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-14		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-13		2.55002.55002.55002.55000.000%222+8,056.863%
2023-07-12		2.55002.55002.55002.55000.000%1,000+8,056.863%
2023-07-11		2.55002.55002.55002.55000.000%361+8,056.863%
2023-07-10		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-07		2.55002.55002.55002.55000.000%0+8,056.863%
2023-07-06		2.55002.55002.55002.55000.000%20+8,056.863%
2023-07-05		2.55002.55002.55002.55000.000%472+8,056.863%
2023-07-04		2.55002.55002.55002.55000.000%160+8,056.863%
2023-07-03		2.55002.55002.55002.55000.000%0+8,056.863%
2023-06-30		2.55002.55002.55002.55000.000%0+8,056.863%
2023-06-29		2.55002.55002.55002.55000.000%4,253+8,056.863%
2023-06-28		2.55002.55002.55002.55000.000%0+8,056.863%
2023-06-27		2.55002.55002.55002.55000.000%0+8,056.863%
2023-06-26		2.55002.55002.55002.55000.000%174+8,056.863%
2023-06-23		2.55002.55002.55002.55000.000%0+8,056.863%
2023-06-22		2.55002.55002.55002.55000.000%45+8,056.863%
2023-06-21		2.50002.55002.50002.5500+2.000%1,050+8,056.863%
2023-06-20		2.50002.50002.50002.5000+5.042%0+8,220.000%
2023-06-19		2.60002.38002.38002.3800-8.462%2,320+8,639.496%
2023-06-16		2.60002.60002.60002.60000.000%20+7,900.000%
2023-06-15		2.60002.60002.60002.60000.000%21+7,900.000%
2023-06-14		2.60002.60002.60002.60000.000%2,000+7,900.000%
2023-06-13		2.64002.64002.60002.6000-1.515%4,450+7,900.000%
2023-06-12		2.64002.64002.64002.64000.000%0+7,778.788%
2023-06-09		2.64002.64002.64002.64000.000%0+7,778.788%
2023-06-08		2.64002.64002.64002.64000.000%2,000+7,778.788%
2023-06-07		2.64002.64002.64002.64000.000%20+7,778.788%
2023-06-06		2.64002.64002.64002.64000.000%1,080+7,778.788%
2023-06-05		2.65002.65002.64002.6400-0.377%683+7,778.788%
2023-06-02		2.74002.74002.65002.6500-3.285%892+7,749.057%
2023-06-01		2.74002.74002.74002.74000.000%1,000+7,491.241%
2023-05-31		2.74002.74002.74002.74000.000%176+7,491.241%
2023-05-30		2.74002.74002.74002.74000.000%0+7,491.241%
2023-05-26		2.60002.74002.60002.7400+5.385%2,439+7,491.241%
2023-05-25		2.60002.60002.60002.60000.000%0+7,900.000%
2023-05-24		2.60002.60002.60002.60000.000%0+7,900.000%
2023-05-23		2.60002.60002.60002.60000.000%42+7,900.000%
2023-05-22		2.60002.60002.60002.6000+2.767%0+7,900.000%
2023-05-19		2.70002.70002.53002.5300-6.296%14,900+8,121.344%
2023-05-18		2.70002.70002.70002.70000.000%1,000+7,603.704%
2023-05-17		2.70002.70002.70002.70000.000%1,130+7,603.704%
2023-05-16		2.70002.70002.70002.70000.000%0+7,603.704%
2023-05-15		2.70002.70002.70002.70000.000%18+7,603.704%
2023-05-12		2.70002.70002.70002.70000.000%757+7,603.704%
2023-05-11		2.54002.70002.54002.7000+6.299%3,000+7,603.704%
2023-05-10		2.65002.65002.54002.5400-4.151%276+8,088.976%
2023-05-09		2.66002.66002.65002.6500-0.376%5,382+7,749.057%
2023-05-05		2.49002.69002.49002.6600+6.827%28,046+7,719.549%
2023-05-04		2.49002.49002.49002.49000.000%500+8,253.414%
2023-05-03		2.49002.49002.49002.49000.000%2,400+8,253.414%
2023-05-02		2.64002.64002.49002.4900-5.682%429+8,253.414%
2023-04-28		2.64002.64002.64002.64000.000%480+7,778.788%
2023-04-27		2.64002.64002.64002.64000.000%0+7,778.788%
2023-04-26		2.64002.64002.64002.64000.000%42+7,778.788%
2023-04-25		2.64002.64002.64002.64000.000%1,503+7,778.788%
2023-04-24		2.64002.64002.64002.64000.000%53+7,778.788%
2023-04-21		2.64002.64002.64002.64000.000%0+7,778.788%
2023-04-20		2.64002.64002.64002.64000.000%0+7,778.788%
2023-04-19		2.64002.64002.64002.64000.000%0+7,778.788%
2023-04-18		2.69002.69002.64002.6400-1.859%333+7,778.788%
2023-04-17		2.72002.72002.69002.69000.000%0+7,632.342%
2023-04-14		2.69002.69002.69002.69000.000%20+7,632.342%
2023-04-13		2.69002.69002.69002.69000.000%2,800+7,632.342%
2023-04-12		2.69002.69002.69002.69000.000%0+7,632.342%
2023-04-11		2.69002.69002.69002.69000.000%0+7,632.342%
2023-04-06		2.69002.69002.69002.69000.000%3,018+7,632.342%
2023-04-05		2.69002.69002.69002.69000.000%0+7,632.342%
2023-04-04		2.69002.69002.69002.69000.000%1,533+7,632.342%
2023-04-03		2.69002.69002.69002.69000.000%4,659+7,632.342%
2023-03-31		2.69002.69002.69002.69000.000%0+7,632.342%
2023-03-30		2.69002.69002.69002.69000.000%286+7,632.342%
2023-03-29		2.69002.69002.69002.69000.000%0+7,632.342%
2023-03-28		2.69002.69002.69002.69000.000%0+7,632.342%
2023-03-27		2.69002.69002.69002.69000.000%0+7,632.342%
2023-03-24		2.69002.69002.69002.69000.000%978+7,632.342%
2023-03-23		2.70002.70002.69002.6900-0.370%3,814+7,632.342%
2023-03-22		2.70002.70002.70002.70000.000%0+7,603.704%
2023-03-21		2.64002.70002.64002.7000+2.273%18,593+7,603.704%
2023-03-20		2.64002.64002.64002.64000.000%0+7,778.788%
2023-03-17		2.64002.64002.64002.64000.000%0+7,778.788%
2023-03-16		2.64002.64002.64002.64000.000%1,945+7,778.788%
2023-03-15		2.64002.64002.64002.64000.000%17+7,778.788%
2023-03-14		2.50002.64002.50002.6400+1.538%804+7,778.788%
2023-03-13		2.40002.60002.60002.6000+8.333%676+7,900.000%
2023-03-10		2.40002.40002.40002.40000.000%5,044+8,566.667%
2023-03-09		2.40002.40002.40002.40000.000%200+8,566.667%
2023-03-08		2.40002.40002.40002.40000.000%2,736+8,566.667%
2023-03-07		2.40002.40002.40002.40000.000%1,890+8,566.667%
2023-03-06		2.40002.40002.40002.40000.000%0+8,566.667%
2023-03-03		2.40002.40002.40002.40000.000%1,526+8,566.667%
2023-03-02		2.40002.60002.40002.40000.000%800+8,566.667%
2023-03-01		2.40002.40002.40002.40000.000%1,168+8,566.667%
2023-02-28		2.40002.40002.40002.40000.000%0+8,566.667%
2023-02-27		2.40002.40002.40002.40000.000%2,850+8,566.667%
2023-02-24		2.45002.45002.40002.40000.000%0+8,566.667%
2023-02-23		2.40002.40002.40002.40000.000%397+8,566.667%
2023-02-22		2.40002.40002.40002.40000.000%2,300+8,566.667%
2023-02-21		2.40002.40002.40002.40000.000%0+8,566.667%
2023-02-20		2.40002.40002.40002.40000.000%101+8,566.667%
2023-02-17		2.40002.40002.40002.40000.000%0+8,566.667%
2023-02-16		2.40002.40002.40002.40000.000%18+8,566.667%
2023-02-15		2.40002.40002.40002.40000.000%20+8,566.667%
2023-02-14		2.40002.40002.40002.40000.000%0+8,566.667%
2023-02-13		2.40002.40002.40002.40000.000%11+8,566.667%
2023-02-10		2.40002.40002.40002.40000.000%69+8,566.667%
2023-02-09		2.40002.40002.40002.40000.000%1,000+8,566.667%
2023-02-08		2.40002.40002.40002.4000-1.639%0+8,566.667%
2023-02-07		2.45002.44002.44002.4400-0.408%17,743+8,424.590%
2023-02-06		2.50002.50002.45002.4500-2.000%300+8,389.796%
2023-02-03		2.50002.50002.50002.50000.000%2,800+8,220.000%
2023-02-02		2.50002.50002.50002.50000.000%0+8,220.000%
2023-02-01		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-31		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-30		2.50002.50002.50002.50000.000%3,229+8,220.000%
2023-01-27		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-26		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-25		2.50002.50002.50002.50000.000%1,614+8,220.000%
2023-01-24		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-23		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-20		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-19		2.50002.50002.50002.50000.000%0+8,220.000%
2023-01-18		2.50002.50002.50002.5000+3.306%290+8,220.000%
2023-01-17		2.50002.42002.42002.4200-3.200%2,333+8,495.041%
2023-01-16		2.50002.50002.50002.50000.000%352+8,220.000%
2023-01-13		2.35002.50002.35002.5000+6.383%7,921+8,220.000%
2023-01-12		2.35002.35002.35002.35000.000%1,200+8,751.064%
2023-01-11		2.50002.50002.35002.3500-6.000%1,974+8,751.064%
2023-01-10		2.50002.50002.50002.50000.000%2,537+8,220.000%
2023-01-09		2.50002.50002.50002.50000.000%400+8,220.000%
2023-01-06		2.50002.50002.50002.50000.000%1,017+8,220.000%
2023-01-05		2.50002.50002.50002.50000.000%400+8,220.000%
2023-01-04		2.50002.50002.50002.50000.000%0+8,220.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC