Dark

FHP
FANDANGO HOLDINGS PLC
stock LSE

Inactive

Dec 18, 2018

0.0045GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-12-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-26	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-20	0.00450	0.00450	0.00450	0.00450	0.000%	496,894	0.000%
2018-11-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-16	0.00450	0.00450	0.00450	0.00450	0.000%	248,447	0.000%
2018-11-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-08	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-02	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-11-01	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-31	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-26	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-25	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-16	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-08	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-02	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-10-01	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-26	0.00450	0.00450	0.00450	0.00450	0.000%	20,975	0.000%
2018-09-25	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-09-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-08-31	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-08-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	0.000%
2018-08-29	0.00550	0.00550	0.00450	0.00450	-18.182%	0	0.000%
2018-08-28	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-24	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-23	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-22	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-21	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-20	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-17	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-16	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-15	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-14	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-13	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-10	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-09	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-08	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-07	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-06	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-03	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-02	0.00550	0.00550	0.00550	0.00550	0.000%	0	-18.182%
2018-08-01	0.00750	0.00750	0.00400	0.00550	-18.519%	0	-18.182%
2018-05-24	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-23	0.00675	0.00675	0.00675	0.00675	0.000%	103,703	-33.333%
2018-05-22	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-21	0.00675	0.00675	0.00675	0.00675	0.000%	100,000	-33.333%
2018-05-18	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-17	0.00675	0.00675	0.00675	0.00675	0.000%	107,692	-33.333%
2018-05-16	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-15	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-14	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-11	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-10	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-09	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-08	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-04	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-03	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-02	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-05-01	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-30	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-27	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-26	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-25	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-24	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-23	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-20	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-19	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-18	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-17	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-16	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-13	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-12	0.00675	0.00675	0.00675	0.00675	0.000%	0	-33.333%
2018-04-11	0.00750	0.00750	0.00675	0.00675	-10.000%	485,715	-33.333%
2018-04-10	0.00850	0.00850	0.00750	0.00750	-11.765%	574,532	-40.000%
2018-04-09	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-04-06	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-04-05	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-04-04	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-04-03	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-29	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-28	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-27	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-26	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-23	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-22	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-21	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-20	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-19	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-16	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-15	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-14	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-13	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-12	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-09	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-08	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-07	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-06	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-05	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-02	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-03-01	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-28	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-27	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-26	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-23	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-22	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-21	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-20	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-19	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-16	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-15	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-14	0.00850	0.00850	0.00850	0.00850	0.000%	0	-47.059%
2018-02-13	0.00900	0.00900	0.00850	0.00850	-5.556%	0	-47.059%
2018-02-12	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-02-09	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-02-08	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-02-07	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-02-06	0.00900	0.00900	0.00875	0.00900	0.000%	0	-50.000%
2018-02-05	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-02-02	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-02-01	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-31	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-30	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-29	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-26	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-25	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-24	0.00900	0.00900	0.00800	0.00900	0.000%	0	-50.000%
2018-01-23	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-22	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-19	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-18	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-17	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-16	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-15	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-12	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-11	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-10	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-09	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-08	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-05	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-04	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-03	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2018-01-02	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-28	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-27	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-21	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-20	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-19	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-18	0.00900	0.00900	0.00800	0.00900	0.000%	0	-50.000%
2017-12-15	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-14	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-13	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-12	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-11	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-08	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-07	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-06	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-05	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-04	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-12-01	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-11-30	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-11-29	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-11-28	0.00900	0.00900	0.00900	0.00900	0.000%	0	-50.000%
2017-11-27	0.00950	0.00950	0.00900	0.00900	-5.263%	100,000	-50.000%
2017-11-24	0.01250	0.01250	0.00950	0.00950	-24.000%	288,598	-52.632%
2017-11-23	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-22	0.01250	0.01250	0.01250	0.01250	0.000%	1,619,643	-64.000%
2017-11-21	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-20	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-17	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-16	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-15	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-14	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-13	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-10	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-09	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-08	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-07	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-06	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-03	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-02	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-11-01	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-31	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-30	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-27	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-26	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-25	0.01250	0.01250	0.01000	0.01250	0.000%	0	-64.000%
2017-10-24	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-23	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-20	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-19	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-18	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-17	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-16	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-13	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-12	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-11	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-10	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-09	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-06	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-05	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-04	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-03	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-10-02	0.01250	0.01250	0.01000	0.01250	0.000%	0	-64.000%
2017-09-29	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-28	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-27	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-26	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-25	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-22	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-21	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-20	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-19	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-18	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-15	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-14	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-13	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-12	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-11	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-08	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-07	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-06	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-05	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-04	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-09-01	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-31	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-30	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-29	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-25	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-24	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-23	0.01250	0.01250	0.01250	0.01250	0.000%	1,297,441	-64.000%
2017-08-22	0.01250	0.01250	0.01250	0.01250	0.000%	2,400,000	-64.000%
2017-08-21	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-18	0.01250	0.01250	0.01250	0.01250	0.000%	658,806	-64.000%
2017-08-17	0.01250	0.01250	0.01250	0.01250	0.000%	6,395,928	-64.000%
2017-08-16	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-15	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-14	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-11	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-10	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-09	0.01250	0.01250	0.01250	0.01250	0.000%	47,500	-64.000%
2017-08-08	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-07	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-04	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-03	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-02	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-08-01	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-31	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-28	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-27	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-26	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-25	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-24	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-21	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-20	0.01250	0.01250	0.01250	0.01250	0.000%	18,281	-64.000%
2017-07-19	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-18	0.01250	0.01250	0.01250	0.01250	0.000%	88,598	-64.000%
2017-07-17	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-14	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%
2017-07-13	0.01250	0.01250	0.01250	0.01250	0.000%	1,000	-64.000%
2017-07-12	0.01250	0.01250	0.01250	0.01250	0.000%	0	-64.000%

.dark-mode .zr8blq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zr8blq{ color: #333333; background-color: white; border: 2px solid #333333; }FHPFANDANGO HOLDINGS PLCstock LSE

FHP
FANDANGO HOLDINGS PLC
stock LSE