Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FGT
FINSBURY GROWTH & INCOME TRUST PLC
stock LSE

Inactive
Jun 24, 2024
850.00GBP-0.118%(-1.00)707,977
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-24		843.0000853.0000843.0000850.0000-0.118%707,9770.000%
2024-06-21		842.0000851.0000842.0000851.0000-0.117%1,062,176-0.118%
2024-06-20		841.0000852.0000841.0000852.0000+0.709%644,802-0.235%
2024-06-19		846.0000846.0000839.0000846.0000+0.118%836,360+0.473%
2024-06-18		838.0000845.0000836.0000845.0000+0.356%812,344+0.592%
2024-06-17		835.0000845.0000834.0000842.0000+0.238%672,521+0.950%
2024-06-14		845.0000845.0000835.0000840.0000+0.239%692,055+1.190%
2024-06-13		848.0000850.0000838.0000838.0000-1.296%781,001+1.432%
2024-06-12		830.0000849.0000830.0000849.0000+1.313%698,632+0.118%
2024-06-11		842.0000842.0000830.0000838.0000-0.119%621,163+1.432%
2024-06-10		838.0000845.0000835.0000839.0000-1.294%744,229+1.311%
2024-06-07		855.0000856.0000845.0000850.0000-0.352%580,9120.000%
2024-06-06		843.0000854.0000843.0000853.0000+0.947%719,006-0.352%
2024-06-05		832.0000845.0000832.0000845.0000+1.441%940,835+0.592%
2024-06-04		830.0000836.0000824.0000833.0000+0.120%1,929,298+2.041%
2024-06-03		837.0000839.0000830.0000832.0000-0.359%1,267,889+2.163%
2024-05-31		831.0000836.0000828.0000835.0000+0.120%1,028,076+1.796%
2024-05-30		829.0000834.0000827.0000834.0000+0.240%762,770+1.918%
2024-05-29		840.0000840.0000827.0000832.0000-1.188%1,029,016+2.163%
2024-05-28		855.0000855.0000840.0000842.0000-1.636%650,010+0.950%
2024-05-24		843.0000857.0000843.0000856.00000.000%582,392-0.701%
2024-05-23		850.0000856.0000849.0000856.0000+1.302%691,022-0.701%
2024-05-22		845.0000849.0000843.0000845.0000-0.588%503,811+0.592%
2024-05-21		847.0000850.0000841.0000850.0000+0.354%884,1910.000%
2024-05-20		855.0000857.0000847.0000847.0000-0.820%334,905+0.354%
2024-05-17		862.0000862.0000850.0000854.0000-0.350%695,132-0.468%
2024-05-16		859.0000859.0000850.0000857.0000-0.465%532,191-0.817%
2024-05-15		858.0000864.0000858.0000861.0000+0.584%320,438-1.278%
2024-05-14		856.0000856.0000854.0000856.0000+0.588%375,487-0.701%
2024-05-13		859.0000860.0000851.0000851.0000-0.584%618,506-0.118%
2024-05-10		853.0000858.0000853.0000856.0000+0.117%732,451-0.701%
2024-05-09		857.0000857.0000850.0000855.0000+0.470%1,062,522-0.585%
2024-05-08		846.0000854.0000846.0000851.0000+0.354%203,043-0.118%
2024-05-07		843.0000850.0000843.0000848.0000+2.169%377,267+0.236%
2024-05-02		820.0000830.0000820.0000830.0000+0.973%523,640+2.410%
2024-05-01		821.0000822.0000820.0000822.0000+9,458.140%364,992+3.406%
2024-03-22		8.55008.61008.51008.6000+0.467%785,796+9,783.721%
2024-03-21		8.49008.56008.45008.5600+1.542%571,212+9,829.907%
2024-03-20		8.46008.46008.38008.4300+0.119%785,970+9,983.037%
2024-03-19		8.44008.44008.37008.4200-0.590%1,099,639+9,995.012%
2024-03-18		8.47008.47008.38008.4700-0.118%684,903+9,935.419%
2024-03-15		8.48008.49008.40008.4800-0.235%1,010,842+9,923.585%
2024-03-14		8.53008.55008.48008.5000-0.352%741,973+9,900.000%
2024-03-13		8.55008.57008.51008.5300-0.234%872,600+9,864.830%
2024-03-12		8.55008.60008.55008.5500+0.234%720,947+9,841.520%
2024-03-11		8.56008.56008.48008.5300-0.698%697,377+9,864.830%
2024-03-08		8.57008.59008.54008.5900-0.348%527,269+9,795.227%
2024-03-07		8.58008.62008.55008.62000.000%550,164+9,760.789%
2024-03-06		8.56008.62008.56008.6200+0.701%484,609+9,760.789%
2024-03-05		8.57008.57008.54008.5600-0.465%481,991+9,829.907%
2024-03-04		8.55008.61008.55008.6000-0.348%576,715+9,783.721%
2024-03-01		8.59008.67008.56008.6300+0.349%623,951+9,749.363%
2024-02-29		8.63008.63008.57008.6000+0.350%454,687+9,783.721%
2024-02-28		8.62008.63008.53008.5700-0.580%884,415+9,818.320%
2024-02-27		8.59008.63008.57008.6200-0.116%446,576+9,760.789%
2024-02-26		8.54008.64008.54008.6300-0.231%663,363+9,749.363%
2024-02-23		8.58008.65008.58008.6500+0.116%908,358+9,726.590%
2024-02-22		8.54008.64008.52008.6400+0.935%800,665+9,737.963%
2024-02-21		8.55008.56008.49008.5600+0.117%689,532+9,829.907%
2024-02-20		8.55008.55008.47008.5500-0.117%753,310+9,841.520%
2024-02-19		8.59008.59008.48008.5600-0.117%584,923+9,829.907%
2024-02-16		8.52008.57008.51008.5700+0.942%707,985+9,818.320%
2024-02-15		8.48008.51008.44008.4900+0.236%665,364+9,911.779%
2024-02-14		8.40008.47008.40008.4700+0.474%634,999+9,935.419%
2024-02-13		8.50008.50008.34008.4300-1.056%664,309+9,983.037%
2024-02-12		8.46008.52008.46008.5200+0.235%895,439+9,876.526%
2024-02-09		8.45008.50008.43008.5000+0.236%795,711+9,900.000%
2024-02-08		8.40008.50008.40008.4800+0.355%815,843+9,923.585%
2024-02-07		8.49008.49008.44008.45000.000%976,738+9,959.172%
2024-02-06		8.46008.46008.41008.4500-0.236%1,084,599+9,959.172%
2024-02-05		8.44008.48008.41008.4700+0.118%675,555+9,935.419%
2024-02-02		8.41008.46008.41008.4600+0.834%829,204+9,947.281%
2024-02-01		8.42008.42008.36008.3900-0.238%1,052,125+10,031.108%
2024-01-31		8.42008.42008.35008.4100+0.358%872,910+10,007.015%
2024-01-30		8.36008.41008.36008.3800+0.239%2,917,108+10,043.198%
2024-01-29		8.40008.41008.36008.3600-1.065%942,648+10,067.464%
2024-01-26		8.35008.45008.33008.4500+1.930%707,662+9,959.172%
2024-01-25		8.28008.33008.26008.29000.000%597,987+10,153.317%
2024-01-24		8.31008.32008.28008.2900-0.120%1,365,972+10,153.317%
2024-01-23		8.31008.31008.24008.3000-0.360%1,070,739+10,140.964%
2024-01-22		8.34008.34008.27008.3300+0.361%2,322,494+10,104.082%
2024-01-19		8.29008.36008.29008.3000-0.360%1,105,371+10,140.964%
2024-01-18		8.27008.34008.27008.33000.000%1,160,099+10,104.082%
2024-01-17		8.28008.33008.27008.3300-0.833%451,370+10,104.082%
2024-01-16		8.35008.42008.35008.4000+0.358%409,191+10,019.048%
2024-01-15		8.33008.40008.33008.3700-0.119%554,399+10,055.317%
2024-01-12		8.38008.42008.35008.3800-0.119%668,298+10,043.198%
2024-01-11		8.45008.49008.36008.3900+0.119%912,660+10,031.108%
2024-01-10		8.40008.42008.37008.3800-0.119%427,843+10,043.198%
2024-01-09		8.41008.41008.32008.39000.000%417,562+10,031.108%
2024-01-08		8.27008.39008.27008.3900+0.720%498,281+10,031.108%
2024-01-05		8.35008.35008.24008.3300-0.240%520,325+10,104.082%
2024-01-04		8.38008.41008.30008.3500+0.120%901,025+10,079.641%
2024-01-03		8.47008.47008.34008.3400-1.302%476,003+10,091.847%
2024-01-02		8.53008.56008.44008.4500-1.400%329,081+9,959.172%
2023-12-29		8.57008.58008.57008.5700-0.349%93,144+9,818.320%
2023-12-28		8.54008.60008.54008.6000+0.703%354,313+9,783.721%
2023-12-27		8.55008.59008.54008.5400+0.235%136,866+9,853.162%
2023-12-22		8.53008.57008.52008.5200-0.467%75,652+9,876.526%
2023-12-21		8.53008.57008.51008.5600-0.465%201,404+9,829.907%
2023-12-20		8.62008.62008.52008.6000+0.939%600,053+9,783.721%
2023-12-19		8.58008.58008.48008.5200+0.472%494,189+9,876.526%
2023-12-18		8.53008.54008.48008.4800-0.353%249,110+9,923.585%
2023-12-15		8.62008.62008.47008.5100-0.700%666,198+9,888.249%
2023-12-14		8.52008.66008.52008.5700+1.061%884,695+9,818.320%
2023-12-13		8.45008.51008.45008.4800+0.474%492,295+9,923.585%
2023-12-12		8.47008.48008.40008.4400-0.118%1,084,087+9,971.090%
2023-12-11		8.41008.45008.37008.4500+0.118%674,505+9,959.172%
2023-12-08		8.31008.45008.31008.4400+1.321%500,613+9,971.090%
2023-12-07		8.35008.36008.29008.3300-0.120%286,292+10,104.082%
2023-12-06		8.21008.34008.21008.3400+0.725%478,253+10,091.847%
2023-12-05		8.22008.28008.19008.2800+0.853%959,955+10,165.700%
2023-12-04		8.28008.28008.17008.2100-0.485%401,533+10,253.228%
2023-12-01		8.20008.25008.15008.2500+1.103%472,815+10,203.030%
2023-11-30		8.18008.18008.12008.1600-0.122%455,815+10,316.667%
2023-11-29		8.18008.23008.17008.1700-0.366%483,852+10,303.917%
2023-11-28		8.22008.22008.14008.2000-0.485%389,774+10,265.854%
2023-11-27		8.21008.24008.19008.2400+0.243%608,293+10,215.534%
2023-11-24		8.26008.26008.19008.2200-0.605%663,759+10,240.633%
2023-11-23		8.26008.28008.19008.2700+0.242%540,020+10,178.114%
2023-11-22		8.13008.25008.13008.2500+1.978%617,792+10,203.030%
2023-11-21		8.17008.17008.08008.0900-0.614%434,086+10,406.799%
2023-11-20		8.06008.15008.06008.1400+0.618%568,827+10,342.260%
2023-11-17		8.10008.14008.03008.0900+0.999%708,029+10,406.799%
2023-11-16		8.24008.24008.01008.0100-1.597%648,036+10,511.735%
2023-11-15		8.13008.21008.13008.1400+0.494%602,569+10,342.260%
2023-11-14		8.10008.13008.04008.1000-0.246%1,758,272+10,393.827%
2023-11-13		8.17008.17008.11008.1200-0.246%408,832+10,367.980%
2023-11-10		8.27008.27008.11008.1400-2.515%309,968+10,342.260%
2023-11-09		8.24008.35008.24008.3500+0.967%320,197+10,079.641%
2023-11-08		8.19008.28008.19008.2700+0.608%476,504+10,178.114%
2023-11-07		8.17008.23008.16008.2200+0.489%350,440+10,240.633%
2023-11-06		8.30008.30008.13008.1800-0.244%352,080+10,291.198%
2023-11-03		8.26008.26008.20008.2000-0.485%573,126+10,265.854%
2023-11-02		8.12008.24008.12008.2400+1.728%475,634+10,215.534%
2023-11-01		7.95008.10007.95008.1000+0.746%456,264+10,393.827%
2023-10-31		7.97008.06007.97008.0400+0.878%357,111+10,472.139%
2023-10-30		7.99008.02007.95007.9700+0.631%235,726+10,564.994%
2023-10-27		8.05008.05007.90007.9200-0.876%339,321+10,632.323%
2023-10-26		8.00008.01007.96007.9900-1.236%399,931+10,538.298%
2023-10-25		8.04008.09008.01008.0900+0.622%391,677+10,406.799%
2023-10-24		8.15008.15008.03008.0400-0.495%339,030+10,472.139%
2023-10-23		8.03008.08008.03008.0800-0.124%560,880+10,419.802%
2023-10-20		8.07008.14008.07008.0900-0.979%544,214+10,406.799%
2023-10-19		8.16008.18008.10008.1700-0.366%313,457+10,303.917%
2023-10-18		8.18008.24008.18008.2000-0.966%315,054+10,265.854%
2023-10-17		8.28008.28008.18008.2800+0.485%509,095+10,165.700%
2023-10-16		8.20008.24008.14008.2400+0.488%493,227+10,215.534%
2023-10-13		8.27008.31008.18008.2000-1.561%541,382+10,265.854%
2023-10-12		8.29008.37008.27008.3300+0.604%350,405+10,104.082%
2023-10-11		8.24008.30008.24008.2800-0.838%374,892+10,165.700%
2023-10-10		8.31008.35008.28008.3500+1.954%344,910+10,079.641%
2023-10-09		8.21008.23008.17008.1900-0.967%464,560+10,278.510%
2023-10-06		8.26008.29008.16008.2700-0.601%339,264+10,178.114%
2023-10-05		8.24008.32008.24008.3200+0.241%394,283+10,116.346%
2023-10-04		8.31008.39008.28008.3000-0.480%177,420+10,140.964%
2023-10-03		8.36008.39008.31008.3400-0.596%383,277+10,091.847%
2023-10-02		8.60008.60008.34008.3900-1.526%383,499+10,031.108%
2023-09-29		8.51008.55008.49008.5200+0.353%436,667+9,876.526%
2023-09-28		8.48008.49008.38008.4900+0.236%383,267+9,911.779%
2023-09-27		8.50008.52008.42008.4700-0.820%369,697+9,935.419%
2023-09-26		8.52008.55008.48008.5400-0.117%375,716+9,853.162%
2023-09-25		8.67008.67008.50008.5500-1.042%451,507+9,841.520%
2023-09-22		8.65008.68008.63008.6400-0.346%600,730+9,737.963%
2023-09-21		8.72008.76008.67008.6700-1.027%275,136+9,703.922%
2023-09-20		8.79008.79008.73008.7600+0.690%523,048+9,603.196%
2023-09-19		8.72008.74008.63008.70000.000%420,669+9,670.115%
2023-09-18		8.77008.77008.69008.7000-1.249%211,316+9,670.115%
2023-09-15		8.80008.86008.78008.81000.000%385,174+9,548.127%
2023-09-14		8.66008.81008.65008.8100+1.264%341,492+9,548.127%
2023-09-13		8.62008.70008.61008.70000.000%280,291+9,670.115%
2023-09-12		8.68008.70008.64008.7000+0.230%469,136+9,670.115%
2023-09-11		8.65008.74008.64008.6800-0.230%461,845+9,692.627%
2023-09-08		8.63008.70008.63008.7000+0.811%247,292+9,670.115%
2023-09-07		8.62008.68008.62008.63000.000%175,015+9,749.363%
2023-09-06		8.54008.65008.54008.6300-0.346%171,754+9,749.363%
2023-09-05		8.62008.66008.59008.6600-0.115%350,169+9,715.242%
2023-09-04		8.70008.70008.64008.6700+0.115%421,373+9,703.922%
2023-09-01		8.71008.71008.65008.6600-0.574%367,512+9,715.242%
2023-08-31		8.77008.77008.67008.7100-0.571%361,414+9,658.898%
2023-08-30		8.72008.76008.71008.7600+0.114%339,635+9,603.196%
2023-08-29		8.73008.75008.67008.7500+1.508%408,241+9,614.286%
2023-08-25		8.62008.64008.62008.6200+0.116%148,770+9,760.789%
2023-08-24		8.63008.69008.61008.6100+0.233%151,262+9,772.242%
2023-08-23		8.53008.60008.50008.5900+0.940%220,626+9,795.227%
2023-08-22		8.59008.59008.48008.5100-0.117%373,994+9,888.249%
2023-08-21		8.52008.54008.46008.52000.000%356,627+9,876.526%
2023-08-18		8.56008.56008.45008.5200-0.467%478,296+9,876.526%
2023-08-17		8.69008.69008.55008.5600-1.382%227,650+9,829.907%
2023-08-16		8.69008.69008.65008.6800-0.459%340,392+9,692.627%
2023-08-15		8.87008.87008.69008.7200-1.134%317,031+9,647.706%
2023-08-14		8.80008.84008.80008.8200+0.227%180,777+9,537.188%
2023-08-11		8.92008.92008.80008.8000-1.566%160,837+9,559.091%
2023-08-10		8.96008.96008.85008.9400+1.246%165,961+9,407.830%
2023-08-09		8.82008.86008.81008.8300+0.455%162,752+9,526.274%
2023-08-08		8.79008.86008.79008.7900-0.114%206,393+9,570.080%
2023-08-07		8.77008.83008.77008.8000-0.340%238,064+9,559.091%
2023-08-04		8.84008.87008.77008.83000.000%181,412+9,526.274%
2023-08-03		8.85008.86008.80008.8300-0.563%182,377+9,526.274%
2023-08-02		8.95008.95008.84008.8800-1.333%302,287+9,472.072%
2023-08-01		9.08009.08008.96009.0000-0.111%160,632+9,344.444%
2023-07-31		9.04009.07009.00009.0100-1.314%178,311+9,333.962%
2023-07-28		9.09009.14009.09009.1300-0.109%223,957+9,209.967%
2023-07-27		9.02009.20009.02009.1400+1.556%287,835+9,199.781%
2023-07-26		9.06009.06008.98009.0000-0.662%333,031+9,344.444%
2023-07-25		9.07009.09009.05009.0600+0.221%345,522+9,281.898%
2023-07-24		8.99009.08008.99009.0400-0.659%601,793+9,302.655%
2023-07-21		9.07009.10009.07009.1000+0.220%142,745+9,240.659%
2023-07-20		9.10009.12009.06009.08000.000%309,698+9,261.233%
2023-07-19		8.90009.09008.90009.0800+2.715%381,595+9,261.233%
2023-07-18		8.77008.88008.77008.84000.000%551,519+9,515.385%
2023-07-17		8.88008.89008.79008.8400-0.113%219,355+9,515.385%
2023-07-14		8.79008.87008.78008.8500+0.568%245,174+9,504.520%
2023-07-13		8.76008.81008.75008.8000+0.457%335,472+9,559.091%
2023-07-12		8.66008.76008.65008.7600+1.155%300,222+9,603.196%
2023-07-11		8.66008.70008.64008.66000.000%677,417+9,715.242%
2023-07-10		8.60008.71008.60008.6600-0.230%266,195+9,715.242%
2023-07-07		8.70008.70008.66008.6800-0.344%889,371+9,692.627%
2023-07-06		8.75008.78008.71008.7100-1.023%916,291+9,658.898%
2023-07-05		8.76008.82008.76008.8000-0.677%364,220+9,559.091%
2023-07-04		8.89008.89008.85008.86000.000%342,577+9,493.679%
2023-07-03		8.85008.90008.84008.8600+0.226%265,539+9,493.679%
2023-06-30		8.80008.86008.75008.8400+1.029%310,878+9,515.385%
2023-06-29		8.75008.75008.68008.7500-0.114%403,932+9,614.286%
2023-06-28		8.66008.82008.65008.7600+1.155%260,530+9,603.196%
2023-06-27		8.70008.70008.61008.6600+0.116%382,660+9,715.242%
2023-06-26		8.61008.65008.57008.65000.000%426,768+9,726.590%
2023-06-23		8.59008.69008.59008.6500-0.575%303,287+9,726.590%
2023-06-22		8.69008.70008.58008.7000-0.344%495,736+9,670.115%
2023-06-21		8.75008.75008.66008.7300-0.569%364,799+9,636.541%
2023-06-20		8.77008.82008.76008.7800-0.566%205,644+9,581.093%
2023-06-19		8.80008.84008.77008.8300-1.230%416,723+9,526.274%
2023-06-16		8.88008.94008.88008.9400+0.224%545,358+9,407.830%
2023-06-15		8.89008.92008.80008.9200+0.225%316,625+9,429.148%
2023-06-14		8.78008.90008.78008.9000+0.679%500,292+9,450.562%
2023-06-13		8.82008.87008.81008.8400+0.113%263,039+9,515.385%
2023-06-12		8.78008.85008.78008.8300+0.684%256,471+9,526.274%
2023-06-09		8.84008.84008.76008.7700-0.567%221,009+9,592.132%
2023-06-08		8.90008.90008.82008.8200-0.676%285,063+9,537.188%
2023-06-07		8.88008.89008.85008.8800-0.112%378,336+9,472.072%
2023-06-06		8.94008.94008.89008.8900+0.225%267,275+9,461.305%
2023-06-05		8.94009.01008.87008.8700-0.561%224,081+9,482.864%
2023-06-02		8.87008.95008.86008.9200+1.134%657,242+9,429.148%
2023-06-01		8.93008.93008.82008.8200+0.341%146,308+9,537.188%
2023-05-31		8.80008.85008.76008.7900-0.790%397,619+9,570.080%
2023-05-30		8.85008.91008.85008.8600-0.561%254,555+9,493.679%
2023-05-26		8.86008.94008.84008.9100+0.678%200,133+9,439.843%
2023-05-25		8.83008.85008.81008.8500-0.338%198,087+9,504.520%
2023-05-24		8.95008.96008.83008.8800-1.552%249,439+9,472.072%
2023-05-23		9.05009.09009.02009.0200-0.661%391,229+9,323.503%
2023-05-22		9.05009.08008.97009.0800+0.442%299,311+9,261.233%
2023-05-19		9.06009.08009.03009.0400+0.111%333,975+9,302.655%
2023-05-18		9.02009.05008.99009.0300+0.222%284,537+9,313.068%
2023-05-17		9.04009.05008.98009.0100-0.552%279,694+9,333.962%
2023-05-16		9.01009.08009.01009.0600+0.667%219,207+9,281.898%
2023-05-15		9.06009.08008.99009.0000-0.111%284,918+9,344.444%
2023-05-12		9.14009.14009.00009.0100-1.206%254,792+9,333.962%
2023-05-11		9.00009.12009.00009.1200+1.333%250,152+9,220.175%
2023-05-10		9.01009.04008.98009.0000-0.111%243,862+9,344.444%
2023-05-09		9.08009.11009.01009.0100-0.771%305,706+9,333.962%
2023-05-05		9.12009.12009.02009.08000.000%185,162+9,261.233%
2023-05-04		9.07009.09009.02009.0800-0.765%272,001+9,261.233%
2023-05-03		9.07009.18009.07009.1500+0.882%210,372+9,189.617%
2023-05-02		9.18009.21009.04009.0700-1.198%355,005+9,271.555%
2023-04-28		9.17009.18009.12009.1800+0.438%607,099+9,159.259%
2023-04-27		9.13009.14009.10009.1400+0.219%378,870+9,199.781%
2023-04-26		9.14009.15009.10009.1200-0.870%308,385+9,220.175%
2023-04-25		9.15009.21009.15009.2000+0.218%426,282+9,139.130%
2023-04-24		9.11009.19009.11009.1800+0.328%274,230+9,159.259%
2023-04-21		9.10009.17009.10009.1500+0.882%619,572+9,189.617%
2023-04-20		9.03009.07009.01009.0700+0.221%173,600+9,271.555%
2023-04-19		9.04009.07009.03009.0500+0.221%168,606+9,292.265%
2023-04-18		9.04009.05008.99009.0300+0.111%231,265+9,313.068%
2023-04-17		9.09009.09009.01009.0200-0.661%269,483+9,323.503%
2023-04-14		8.98009.12008.97009.0800+0.554%269,178+9,261.233%
2023-04-13		9.01009.05008.98009.0300+0.222%234,900+9,313.068%
2023-04-12		8.92009.03008.92009.0100+0.783%382,066+9,333.962%
2023-04-11		9.00009.00008.88008.94000.000%371,130+9,407.830%
2023-04-06		8.92008.94008.86008.9400-0.334%358,522+9,407.830%
2023-04-05		8.90008.97008.89008.9700+0.787%604,250+9,376.031%
2023-04-04		8.93008.96008.90008.90000.000%431,086+9,450.562%
2023-04-03		8.99008.99008.86008.9000-1.111%405,020+9,450.562%
2023-03-31		8.95009.01008.95009.0000+1.010%466,064+9,344.444%
2023-03-30		8.85008.92008.83008.9100+0.906%563,428+9,439.843%
2023-03-29		8.77008.83008.76008.8300+0.914%479,643+9,526.274%
2023-03-28		8.82008.82008.67008.7500-0.455%450,627+9,614.286%
2023-03-27		8.79008.82008.75008.7900+0.228%429,073+9,570.080%
2023-03-24		8.66008.77008.64008.7700-0.114%516,554+9,592.132%
2023-03-23		8.80008.80008.66008.7800-0.114%347,908+9,581.093%
2023-03-22		8.69008.79008.68008.7900+0.803%539,984+9,570.080%
2023-03-21		8.65008.72008.64008.7200+1.632%510,841+9,647.706%
2023-03-20		8.41008.60008.36008.5800+0.823%454,514+9,806.760%
2023-03-17		8.69008.69008.45008.5100-0.468%497,726+9,888.249%
2023-03-16		8.57008.61008.47008.5500+1.423%383,697+9,841.520%
2023-03-15		8.54008.55008.38008.4300-1.519%648,185+9,983.037%
2023-03-14		8.51008.61008.44008.5600+0.943%387,122+9,829.907%
2023-03-13		8.64008.64008.44008.4800-1.738%384,233+9,923.585%
2023-03-10		8.75008.75008.60008.6300-2.265%429,540+9,749.363%
2023-03-09		8.83008.83008.73008.8300-0.113%402,863+9,526.274%
2023-03-08		8.77008.84008.77008.8400-0.113%411,643+9,515.385%
2023-03-07		8.81008.87008.80008.85000.000%497,922+9,504.520%
2023-03-06		8.84008.87008.80008.8500-0.113%411,708+9,504.520%
2023-03-03		8.84008.93008.83008.8600+0.226%410,095+9,493.679%
2023-03-02		8.73008.86008.73008.8400+0.683%336,889+9,515.385%
2023-03-01		8.79008.83008.73008.7800+0.343%427,525+9,581.093%
2023-02-28		8.81008.82008.71008.7500-1.130%561,792+9,614.286%
2023-02-27		8.87008.90008.82008.85000.000%368,189+9,504.520%
2023-02-24		8.89008.89008.79008.8500-0.450%366,776+9,504.520%
2023-02-23		8.86008.92008.86008.8900-0.112%390,180+9,461.305%
2023-02-22		8.83008.90008.81008.9000+0.338%463,345+9,450.562%
2023-02-21		8.90008.93008.87008.8700-0.894%338,673+9,482.864%
2023-02-20		8.91008.97008.89008.9500-0.112%305,949+9,397.207%
2023-02-17		8.86008.96008.83008.9600+0.336%508,089+9,386.607%
2023-02-16		8.94008.98008.87008.9300+0.112%390,834+9,418.477%
2023-02-15		8.85008.92008.84008.9200+1.249%301,790+9,429.148%
2023-02-14		8.90008.90008.81008.8100-0.564%438,127+9,548.127%
2023-02-13		8.84008.87008.80008.8600+1.026%398,443+9,493.679%
2023-02-10		8.78008.79008.71008.7700-0.792%231,924+9,592.132%
2023-02-09		8.85008.88008.83008.8400+0.113%370,779+9,515.385%
2023-02-08		8.85008.90008.81008.8300+0.113%540,146+9,526.274%
2023-02-07		8.98008.98008.75008.8200-0.899%423,775+9,537.188%
2023-02-06		8.91008.97008.86008.9000-1.111%350,117+9,450.562%
2023-02-03		8.90009.00008.90009.0000+0.784%413,134+9,344.444%
2023-02-02		8.76008.93008.76008.9300+1.824%516,663+9,418.477%
2023-02-01		8.76008.78008.72008.7700+0.458%472,888+9,592.132%
2023-01-31		8.70008.73008.62008.7300+0.576%368,102+9,636.541%
2023-01-30		8.62008.69008.62008.6800+0.463%462,716+9,692.627%
2023-01-27		8.65008.65008.59008.64000.000%260,831+9,737.963%
2023-01-26		8.70008.70008.58008.6400-0.346%442,147+9,737.963%
2023-01-25		8.69008.69008.56008.6700-0.345%404,843+9,703.922%
2023-01-24		8.63008.70008.61008.7000+0.694%471,270+9,670.115%
2023-01-23		8.58008.70008.58008.6400-0.116%453,506+9,737.963%
2023-01-20		8.59008.65008.57008.6500+0.465%381,391+9,726.590%
2023-01-19		8.61008.61008.57008.6100-0.347%451,050+9,772.242%
2023-01-18		8.70008.72008.61008.6400-0.917%604,504+9,737.963%
2023-01-17		8.67008.74008.65008.7200-0.115%497,964+9,647.706%
2023-01-16		8.66008.75008.66008.7300+0.460%489,156+9,636.541%
2023-01-13		8.59008.69008.57008.6900+1.519%719,514+9,681.358%
2023-01-12		8.58008.58008.48008.5600+0.352%710,926+9,829.907%
2023-01-11		8.53008.56008.44008.5300+0.947%2,117,975+9,864.830%
2023-01-10		8.47008.50008.41008.4500-0.354%1,254,871+9,959.172%
2023-01-09		8.49008.56008.45008.4800-0.586%1,867,968+9,923.585%
2023-01-06		8.56008.56008.46008.5300-0.234%699,310+9,864.830%
2023-01-05		8.56008.57008.52008.5500-0.117%326,582+9,841.520%
2023-01-04		8.52008.57008.50008.5600+1.542%402,390+9,829.907%
2023-01-03		8.45008.53008.39008.43000.000%353,613+9,983.037%
2022-12-30		8.40008.43008.36008.4300+0.238%201,409+9,983.037%
2022-12-29		8.40008.43008.33008.4100-0.119%109,362+10,007.015%
2022-12-28		8.44008.44008.37008.4200+0.477%210,137+9,995.012%
2022-12-23		8.38008.39008.34008.38000.000%58,954+10,043.198%
2022-12-22		8.43008.44008.35008.3800-0.357%399,135+10,043.198%
2022-12-21		8.33008.44008.32008.4100+1.570%194,779+10,007.015%
2022-12-20		8.32008.35008.26008.2800-1.193%269,047+10,165.700%
2022-12-19		8.34008.39008.33008.3800-0.238%224,812+10,043.198%
2022-12-16		8.47008.47008.31008.4000-0.709%566,927+10,019.048%
2022-12-15		8.48008.52008.44008.4600-0.588%176,413+9,947.281%
2022-12-13		8.53008.61008.46008.5100-0.234%641,640+9,888.249%
2022-12-12		8.43008.54008.43008.5300+0.353%422,416+9,864.830%
2022-12-09		8.49008.53008.48008.5000+0.118%275,494+9,900.000%
2022-12-08		8.54008.55008.44008.4900-0.469%271,943+9,911.779%
2022-12-07		8.62008.62008.53008.5300-0.814%443,723+9,864.830%
2022-12-06		8.71008.71008.60008.6000-1.149%298,169+9,783.721%
2022-12-05		8.78008.78008.65008.7000-0.344%356,072+9,670.115%
2022-12-02		8.72008.74008.65008.7300+0.576%374,701+9,636.541%
2022-12-01		8.70008.75008.65008.6800+0.463%418,548+9,692.627%
2022-11-30		8.62008.64008.57008.6400+0.817%353,891+9,737.963%
2022-11-29		8.63008.66008.52008.5700-1.267%313,223+9,818.320%
2022-11-28		8.62008.68008.53008.6800+0.813%475,452+9,692.627%
2022-11-25		8.64008.64008.54008.61000.000%327,972+9,772.242%
2022-11-24		8.61008.61008.52008.6100-0.116%386,171+9,772.242%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC