Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FGQP
GLOBAL QUALITY INCOME UCITS GBPACC HED
stock LSE

Inactive
Aug 2, 2024
7.87GBP-3.079%(-0.25)23,336
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.04008.04007.88007.87000-3.079%23,3360.000%
2024-08-01		8.22008.22008.22008.12000-1.456%17,000-3.079%
2024-07-31		8.20008.25008.20008.24000+1.229%24,125-4.490%
2024-07-30		8.17008.21008.15008.14000-0.245%16,841-3.317%
2024-07-29		8.19008.22008.19008.160000.000%33,359-3.554%
2024-07-26		8.17008.17008.17008.16000+0.493%10,547-3.554%
2024-07-25		8.04008.10008.04008.12000-0.612%5,662-3.079%
2024-07-24		8.16008.16008.16008.17000-1.090%12,488-3.672%
2024-07-23		8.29008.29008.23008.26000+0.365%6,912-4.722%
2024-07-22		8.18008.24008.18008.23000+0.611%19,085-4.374%
2024-07-19		8.21008.21008.20008.18000-1.208%7,150-3.790%
2024-07-18		8.30008.35008.29008.28000-0.481%24,429-4.952%
2024-07-17		8.29008.34008.29008.32000-0.597%25,503-5.409%
2024-07-16		8.34008.36008.34008.37000+0.120%24,193-5.974%
2024-07-15		8.33008.36008.33008.36000+2.076%30,776-5.861%
2024-07-10		8.18008.20008.17008.19000+0.738%8,783-3.907%
2024-07-09		8.14008.16008.12008.13000-0.245%26,573-3.198%
2024-07-08		8.09008.18008.09008.15000+0.246%18,400-3.436%
2024-07-05		8.17008.17008.11008.13000-0.245%22,061-3.198%
2024-07-04		8.18008.19008.15008.15000+0.246%22,754-3.436%
2024-07-03		8.12008.14008.12008.13000+0.868%21,940-3.198%
2024-07-02		8.01008.06008.01008.06000+0.124%17,858-2.357%
2024-07-01		8.09008.09008.03008.05000-0.494%18,356-2.236%
2024-06-28		8.05008.09008.05008.09000+0.622%7,688-2.719%
2024-06-27		8.07008.08008.04008.04000-0.124%14,026-2.114%
2024-06-26		8.14008.14008.04008.05000-0.371%24,303-2.236%
2024-06-25		8.07008.11008.06008.08000-0.615%10,515-2.599%
2024-06-24		8.09008.12008.09008.13000+0.494%9,223-3.198%
2024-06-21		8.07008.11008.07008.09000-0.369%5,017-2.719%
2024-06-20		8.16008.16008.11008.12000+0.123%11,067-3.079%
2024-06-19		8.11008.15008.09008.11000+0.123%9,071-2.959%
2024-06-18		8.09008.11008.06008.10000+0.872%7,037-2.840%
2024-06-17		8.05008.05008.01008.03000+0.375%61,574-1.993%
2024-06-14		7.99008.01007.99008.00000-0.498%26,798-1.625%
2024-06-13		8.04008.04008.01008.04000-0.618%40,181-2.114%
2024-06-12		8.02008.11007.99008.09000+1.506%11,088-2.719%
2024-06-11		7.97007.99007.96007.97000-0.747%40,227-1.255%
2024-06-10		7.95008.03007.95008.03000+0.375%17,803-1.993%
2024-06-07		8.04008.04007.99008.00000-0.125%30,550-1.625%
2024-06-06		8.00008.03008.00008.010000.000%33,331-1.748%
2024-06-05		7.96008.01007.93008.01000+1.264%13,436-1.748%
2024-06-04		7.87007.93007.87007.91000-0.252%13,301-0.506%
2024-06-03		7.99007.99007.98007.93000+0.762%828-0.757%
2024-05-31		7.88007.92007.88007.87000-0.506%34,9780.000%
2024-05-30		7.86007.91007.86007.91000+0.636%12,176-0.506%
2024-05-29		7.87007.90007.84007.86000-1.008%13,351+0.127%
2024-05-28		7.98007.98007.92007.94000-0.376%34,394-0.882%
2024-05-24		7.93007.97007.93007.970000.000%7,359-1.255%
2024-05-23		8.01008.01007.95007.97000+0.126%8,207-1.255%
2024-05-22		7.98007.99007.92007.96000-0.125%13,977-1.131%
2024-05-21		7.95007.95007.95007.97000-0.375%7,969-1.255%
2024-05-20		7.96008.00007.96008.00000+0.503%11,324-1.625%
2024-05-17		7.95007.97007.95007.96000-0.251%12,483-1.131%
2024-05-16		8.02008.03007.97007.98000-0.746%19,780-1.378%
2024-05-15		8.02008.04007.96008.04000+0.878%22,372-2.114%
2024-05-14		7.97008.03007.97007.97000+0.126%24,020-1.255%
2024-05-13		7.97007.98007.97007.96000+0.252%28,579-1.131%
2024-05-10		7.97007.97007.95007.94000+0.634%42,310-0.882%
2024-05-09		7.88007.90007.85007.89000+0.127%9,824-0.253%
2024-05-08		7.88007.88007.88007.880000.000%40,727-0.127%
2024-05-07		7.88007.89007.88007.88000+2.872%18,931-0.127%
2024-05-01		7.68007.68007.68007.66000-1.034%46,133+2.742%
2024-04-30		7.79007.79007.79007.740000.000%4,499+1.680%
2024-04-26		7.68007.78007.68007.74000+1.309%22,982+1.680%
2024-04-25		7.70007.70007.62007.64000-0.779%11,652+3.010%
2024-04-24		7.74007.74007.74007.70000-0.259%5,086+2.208%
2024-04-23		7.68007.68007.68007.72000+1.579%5,342+1.943%
2024-04-22		7.63007.63007.58007.600000.000%5,900+3.553%
2024-04-19		7.58007.63007.56007.60000-0.524%30,507+3.553%
2024-04-18		7.64007.66007.64007.64000+0.131%12,617+3.010%
2024-04-17		7.63007.67007.63007.63000-0.164%9,540+3.145%
2024-04-16		7.63757.67507.63757.64250-1.641%10,214+2.977%
2024-04-15		7.77257.80507.76007.77000+0.081%178,045+1.287%
2024-04-12		7.83007.83007.79507.76375-0.193%25,793+1.369%
2024-04-11		7.74007.74007.74007.77875-0.208%23,988+1.173%
2024-04-10		7.91257.91257.91257.79500-0.590%7,566+0.962%
2024-04-09		7.79507.79507.79507.84125-0.349%3,598+0.367%
2024-04-08		7.87257.89007.87257.86875+0.351%7,316+0.016%
2024-04-05		7.79507.84007.79507.84125-0.413%14,191+0.367%
2024-04-02		7.95007.95007.95007.87375-1.301%35,586-0.048%
2024-03-28		7.99007.99007.98757.97750+0.742%14,514-1.348%
2024-03-27		7.94257.94257.94257.91875-0.032%12,528-0.616%
2024-03-25		7.96507.96507.96507.92125-0.189%3,959-0.647%
2024-03-22		7.99007.99007.91007.93625-0.408%14,985-0.835%
2024-03-21		7.96257.98757.96257.96880+1.433%19,901-1.240%
2024-03-20		7.86507.87757.86507.85625+0.319%14,903+0.175%
2024-03-19		7.76257.83757.76257.83130+0.017%22,718+0.494%
2024-03-18		7.84007.84007.81007.83000+0.432%35,403+0.511%
2024-03-15		7.82757.84007.82757.79630-0.462%20,720+0.945%
2024-03-14		7.85007.85007.85007.83250-0.525%12,560+0.479%
2024-03-13		7.90507.90507.88007.87380+0.255%27,036-0.048%
2024-03-12		7.96257.96257.84507.85380+0.705%13,544+0.206%
2024-03-11		7.80007.80007.80007.79880-0.637%35,535+0.913%
2024-03-08		7.84257.84257.84257.84880-0.015%16,064+0.270%
2024-03-07		7.79007.86757.79007.85000+0.399%5,334+0.255%
2024-03-06		7.80757.82507.77507.81880+0.644%13,363+0.655%
2024-03-05		7.80007.80007.75507.76880-0.448%22,900+1.303%
2024-03-04		7.83257.83257.82257.80380+0.306%3,749+0.848%
2024-03-01		7.80757.80757.80757.78000+0.500%18,659+1.157%
2024-02-29		7.70257.70257.70257.74130+0.114%5,006+1.663%
2024-02-28		7.74257.75007.70007.73250+0.065%12,243+1.778%
2024-02-27		7.75757.75757.74757.72750-0.129%18,964+1.844%
2024-02-26		7.76007.76007.71507.73750-0.161%27,436+1.712%
2024-02-23		7.75007.77007.75007.75000+0.372%17,138+1.548%
2024-02-22		7.73257.73257.73257.72130+1.379%3,318+1.926%
2024-02-21		7.62757.63257.62757.61630-0.147%19,268+3.331%
2024-02-20		7.63507.63507.63507.62750-0.409%6,642+3.179%
2024-02-19		7.67257.67757.67007.65880+0.082%8,061+2.758%
2024-02-15		7.64507.68257.64507.65250+0.873%2,470+2.842%
2024-02-13		7.66007.66257.59007.58630-0.914%30,181+3.740%
2024-02-12		7.66757.69757.63007.65630+0.690%25,873+2.791%
2024-02-09		7.62507.62507.58507.60380+0.050%41,744+3.501%
2024-02-07		7.57257.61507.57257.60000+0.562%35,761+3.553%
2024-02-05		7.61257.61257.53007.55750-0.395%51,301+4.135%
2024-02-02		7.62757.63507.52507.58750+0.797%16,668+3.723%
2024-02-01		7.57507.59257.53507.52750-0.873%29,107+4.550%
2024-01-31		7.62257.62257.62257.59380-0.147%8,396+3.637%
2024-01-30		7.61007.62507.61007.60500+0.462%15,732+3.485%
2024-01-29		7.59757.59757.55757.57000-0.362%21,428+3.963%
2024-01-26		7.60507.61507.60507.59750+0.463%11,714+3.587%
2024-01-25		7.59507.59507.59007.56250-0.033%42,563+4.066%
2024-01-24		7.54257.54257.54257.56500+0.632%22,233+4.032%
2024-01-23		7.50257.51507.50257.51750-0.051%6,921+4.689%
2024-01-22		7.49757.55507.49257.52130+0.973%17,999+4.636%
2024-01-19		7.46507.46507.46507.44880+0.659%3,244+5.655%
2024-01-18		7.39507.39507.38507.40000-0.404%5,415+6.351%
2024-01-16		7.40757.45507.40757.43000-0.152%38,951+5.922%
2024-01-12		7.46507.46507.46507.44130+0.847%32,923+5.761%
2024-01-11		7.48007.48007.38007.37880-0.084%5,821+6.657%
2024-01-08		7.38507.40507.31507.38500+0.136%21,888+6.567%
2024-01-05		7.37507.43257.31507.37500-0.187%13,200+6.712%
2024-01-04		7.39007.43257.37257.38880+0.510%11,218+6.513%
2024-01-03		7.43507.43507.35757.35130-0.759%22,493+7.056%
2024-01-02		7.37257.43007.37257.40750-0.236%4,168+6.244%
2023-12-28		7.41007.41007.41007.42500+0.016%23,312+5.993%
2023-12-27		7.39007.45757.39007.42380+0.576%8,844+6.010%
2023-12-22		7.40257.40257.40007.38130+0.272%8,850+6.621%
2023-12-21		7.37757.37757.37757.36130-0.523%19,142+6.910%
2023-12-20		7.37007.37007.37007.40000+0.219%6,443+6.351%
2023-12-19		7.38757.39757.38757.38380+0.510%29,545+6.585%
2023-12-18		7.35007.35007.35007.34630+0.170%227,272+7.129%
2023-12-15		7.34757.35757.34757.33380+0.018%19,266+7.311%
2023-12-14		7.28257.35257.28257.33250+1.787%6,071+7.330%
2023-12-13		7.22257.22757.22257.20380+0.209%15,674+9.248%
2023-12-12		7.22007.22007.22007.18880+0.192%8,507+9.476%
2023-12-11		7.20507.20507.12757.17500+0.542%8,092+9.686%
2023-12-08		7.17257.17257.11007.13630+0.335%8,135+10.281%
2023-12-07		7.13007.14257.09507.11250-0.403%18,281+10.650%
2023-12-06		7.13757.14507.13507.14130+0.246%14,564+10.204%
2023-12-05		7.14507.14507.13757.12380+0.124%28,245+10.475%
2023-12-04		7.14507.14757.10257.11500-0.053%62,416+10.611%
2023-12-01		7.07007.13507.07007.11880+0.797%16,005+10.552%
2023-11-30		7.04257.08007.04257.06250+0.194%46,767+11.434%
2023-11-29		7.06507.07257.03757.04880+0.089%51,511+11.650%
2023-11-28		7.00507.04007.00507.04250-0.018%25,388+11.750%
2023-11-27		7.03257.07257.03007.04380-0.106%10,695+11.729%
2023-11-24		7.07007.07007.03007.05130+0.071%8,287+11.611%
2023-11-23		7.01507.06757.01507.04630+0.107%15,118+11.690%
2023-11-22		7.04757.05757.04757.03880+0.464%5,645+11.809%
2023-11-21		6.98506.98506.98507.00630+0.054%4,200+12.327%
2023-11-20		7.00757.02256.96757.00250+0.286%21,055+12.388%
2023-11-17		7.00757.00756.99756.98250+0.557%43,315+12.710%
2023-11-16		6.99507.00506.94506.94380-1.280%28,070+13.339%
2023-11-15		7.04007.05007.00757.03380+0.285%21,986+11.888%
2023-11-14		6.90257.00506.90257.01380+1.908%29,125+12.207%
2023-11-13		6.88256.88256.88256.88250+0.548%26,464+14.348%
2023-11-10		6.84756.84756.84756.84500-0.436%66,440+14.974%
2023-11-09		6.87256.89756.87256.87500+0.402%38,516+14.473%
2023-11-08		6.83506.87256.83506.84750-0.219%31,646+14.932%
2023-11-07		6.86006.88506.80256.86250-0.019%55,071+14.681%
2023-11-06		6.89506.89506.85006.86380-0.471%27,884+14.660%
2023-11-03		6.86756.86756.86756.89630+1.230%7,503+14.119%
2023-11-02		6.82506.82506.82506.81250+2.098%892+15.523%
2023-11-01		6.65756.69506.65756.67250+1.347%20,124+17.947%
2023-10-30		6.56256.60756.56256.58380-0.152%6,493+19.536%
2023-10-27		6.62756.64006.57006.59380-0.453%24,959+19.355%
2023-10-26		6.64006.64256.64006.62380-0.804%11,019+18.814%
2023-10-25		6.70006.70006.60006.67750+0.130%8,509+17.858%
2023-10-24		6.69256.69256.69256.66880-0.093%2,939+18.012%
2023-10-23		6.66756.67506.61756.67500-0.244%29,685+17.903%
2023-10-20		6.74256.74256.66506.69130-1.126%23,759+17.615%
2023-10-19		6.81756.81756.76756.76750-1.096%5,149+16.291%
2023-10-18		6.86506.86506.86506.84250-0.689%1,912+15.016%
2023-10-17		6.89506.89506.89506.89000+0.054%12,314+14.224%
2023-10-16		6.86506.88756.82006.88630+0.787%3,550+14.285%
2023-10-13		6.88256.88256.88256.83250-0.690%17,170+15.185%
2023-10-12		6.94006.94006.89756.88000+0.255%33,682+14.390%
2023-10-11		6.85506.85506.85506.86250-0.526%6,105+14.681%
2023-10-10		6.86506.89756.86506.89880+1.958%16,895+14.078%
2023-10-09		6.73756.73756.73756.76630+0.316%6,872+16.312%
2023-10-06		6.70006.71756.70006.74500+0.765%8,433+16.679%
2023-10-05		6.72256.72756.72256.69380+0.057%9,051+17.571%
2023-10-03		6.78756.78756.70756.69000-1.346%3,664+17.638%
2023-10-02		6.80256.80256.80256.78130-1.022%33,031+16.054%
2023-09-29		6.87006.87256.87006.85130+0.349%4,743+14.869%
2023-09-28		6.85256.85256.76506.82750+0.515%11,786+15.269%
2023-09-27		6.82006.82006.81256.79250-0.349%6,019+15.863%
2023-09-26		6.83756.86756.83756.81630-0.854%4,041+15.459%
2023-09-25		6.84506.89006.84506.87500-0.489%24,608+14.473%
2023-09-22		6.92006.92506.88506.90880+0.236%7,211+13.913%
2023-09-21		6.94006.94006.89256.89250-2.060%3,271+14.182%
2023-09-20		7.01257.04757.01257.03750+0.644%2,787+11.829%
2023-09-19		7.01257.01257.01256.99250-0.285%3,427+12.549%
2023-09-18		7.00257.02007.00257.01250-0.355%10,852+12.228%
2023-09-15		7.07007.11257.07007.03750-0.302%15,197+11.829%
2023-09-14		7.06257.06257.06257.05880+0.857%3,412+11.492%
2023-09-13		6.98507.03256.98506.99880-0.017%5,153+12.448%
2023-09-12		6.97757.02506.97757.00000-0.249%18,193+12.429%
2023-09-11		7.03007.03756.98257.01750+0.214%25,181+12.148%
2023-09-08		7.00507.00506.98507.00250+0.304%6,712+12.388%
2023-09-07		6.99007.04006.96506.98130-0.480%12,197+12.730%
2023-09-06		7.02257.06507.02257.01500-1.093%11,287+12.188%
2023-09-05		7.11757.12757.11757.09250-0.194%2,126+10.962%
2023-09-04		7.12757.15007.11507.10630-0.017%9,410+10.747%
2023-09-01		7.12257.13757.09007.10750+0.106%16,729+10.728%
2023-08-31		7.13757.13757.09757.100000.000%11,518+10.845%
2023-08-30		7.13007.13007.13007.10000+0.602%758+10.845%
2023-08-29		7.04757.08257.04757.05750+1.528%31,498+11.513%
2023-08-25		6.96506.98256.93756.95130-0.233%31,288+13.216%
2023-08-23		6.96506.98256.96006.96750+0.341%11,245+12.953%
2023-08-22		6.98756.98756.93006.94380+0.489%27,685+13.339%
2023-08-21		6.96506.96506.92506.91000-0.036%10,434+13.893%
2023-08-18		6.89506.90756.87006.91250-0.718%21,651+13.852%
2023-08-17		6.99257.00506.94506.96250-1.364%8,829+13.034%
2023-08-16		7.07757.10257.02007.05880-0.194%71,489+11.492%
2023-08-15		7.07257.10257.07257.07250-0.632%10,113+11.276%
2023-08-14		7.14507.15257.10757.11750+0.158%33,677+10.573%
2023-08-11		7.11507.15757.11507.10630-0.785%15,189+10.747%
2023-08-10		7.13757.21007.13257.16250+0.632%47,810+9.878%
2023-08-09		7.15757.15757.15757.11750-0.035%3,894+10.573%
2023-08-07		7.12507.13507.07257.12000-0.035%15,825+10.534%
2023-08-04		7.10757.16007.10757.12250+0.282%4,008+10.495%
2023-08-03		7.07757.12507.07757.10250-0.456%18,659+10.806%
2023-08-02		7.18757.18757.18007.13500-1.092%13,841+10.301%
2023-08-01		7.24757.25007.22757.21380-0.636%25,057+9.096%
2023-07-28		7.23507.27257.23507.26000+0.069%19,489+8.402%
2023-07-27		7.27757.28007.27757.25500+0.729%11,127+8.477%
2023-07-26		7.22507.22757.18757.20250-0.346%30,359+9.268%
2023-07-25		7.18757.23007.18507.22750+0.294%16,525+8.890%
2023-07-24		7.17257.22257.17257.20630+0.069%27,051+9.210%
2023-07-21		7.20257.23757.18507.20130+0.332%28,546+9.286%
2023-07-20		7.20257.23507.18757.17750+0.174%36,951+9.648%
2023-07-19		7.17507.17507.17507.16500+0.473%5,480+9.839%
2023-07-18		7.12007.14257.07757.13130+0.458%9,689+10.359%
2023-07-17		7.11007.11257.08757.09880-0.246%22,131+10.864%
2023-07-14		7.11007.13507.10757.11630+0.035%15,689+10.591%
2023-07-13		7.11257.12257.09507.11380+0.371%21,640+10.630%
2023-07-12		7.05757.09507.01757.08750+1.376%11,356+11.041%
2023-07-11		7.01007.01006.95756.99130+0.558%19,910+12.568%
2023-07-10		6.93506.98006.92006.95250+0.252%87,857+13.197%
2023-07-07		6.91506.95256.91506.93500+0.325%16,822+13.482%
2023-07-06		6.99506.99756.89756.91250-1.706%47,745+13.852%
2023-07-05		7.04007.04507.04007.03250-0.284%34,469+11.909%
2023-07-04		7.06007.07257.03507.05250+0.071%42,274+11.592%
2023-07-03		7.02507.06007.02507.04750+0.285%16,554+11.671%
2023-06-30		7.01007.04007.01007.02750+0.987%39,282+11.989%
2023-06-29		6.96256.99756.93756.95880+0.288%36,753+13.094%
2023-06-28		6.96256.97256.92756.93880+0.344%24,685+13.420%
2023-06-27		6.90006.94506.88506.91500+0.363%12,373+13.811%
2023-06-26		6.89256.90506.84756.89000+0.437%76,598+14.224%
2023-06-23		6.86256.93006.84256.86000-0.652%70,344+14.723%
2023-06-22		6.88756.92256.88506.90500-0.397%45,520+13.975%
2023-06-21		6.92256.95256.91506.93250-0.072%95,422+13.523%
2023-06-20		6.95256.98506.95256.93750-0.734%14,720+13.441%
2023-06-19		6.99007.00506.99006.98880-0.463%23,492+12.609%
2023-06-16		7.03007.05757.00757.02130+0.412%76,899+12.088%
2023-06-15		6.94756.98506.94756.99250+0.359%41,141+12.549%
2023-06-14		6.93756.97256.93506.96750+0.432%21,908+12.953%
2023-06-13		6.88256.95506.88256.93750+1.167%19,456+13.441%
2023-06-12		6.85256.88006.85006.85750+0.073%21,887+14.765%
2023-06-09		6.88006.88006.88006.85250+0.146%7,228+14.849%
2023-06-08		6.82756.86756.82006.84250-0.109%17,253+15.016%
2023-06-07		6.84006.86006.84006.85000+0.256%34,224+14.891%
2023-06-06		6.83756.83756.83006.83250-0.110%24,841+15.185%
2023-06-05		6.87256.87256.85006.84000+0.146%14,105+15.058%
2023-06-02		6.75006.83256.75006.83000+1.693%3,096+15.227%
2023-06-01		6.69006.70506.69006.71630+0.959%25,546+17.178%
2023-05-31		6.71756.72006.64756.65250-1.171%39,673+18.301%
2023-05-30		6.79506.79756.73756.73130-0.240%41,030+16.916%
2023-05-26		6.73006.76506.73006.74750+0.897%2,927+16.636%
2023-05-25		6.71506.71756.67506.68750+0.187%14,436+17.682%
2023-05-24		6.72506.72506.68006.67500-1.604%25,440+17.903%
2023-05-23		6.80506.80506.79006.78380-0.294%17,650+16.012%
2023-05-22		6.82506.83006.82506.80380-0.054%21,767+15.671%
2023-05-19		6.84006.85256.84006.80750-0.748%6,008+15.608%
2023-05-18		6.86256.87506.83506.85880+0.920%19,905+14.743%
2023-05-17		6.81006.81006.80756.79630-0.054%13,297+15.798%
2023-05-16		6.81006.81006.80756.80000-0.349%36,989+15.735%
2023-05-15		6.82506.85756.82506.82380+0.387%26,239+15.332%
2023-05-12		6.83756.84256.79756.79750+0.258%18,476+15.778%
2023-05-11		6.85756.85756.78256.78000-0.404%15,067+16.077%
2023-05-10		6.82006.82256.78006.80750-0.202%27,130+15.608%
2023-05-09		6.85756.86256.80256.82130-0.073%55,564+15.374%
2023-05-05		6.78256.83256.78256.82630+1.336%18,362+15.289%
2023-05-04		6.77506.77506.70756.73630-1.246%4,041+16.830%
2023-05-03		6.84506.85006.82006.82130+0.664%19,888+15.374%
2023-05-02		6.89756.90006.79756.77630-1.364%35,103+16.140%
2023-04-28		6.79506.89256.79506.87000+1.271%4,616+14.556%
2023-04-27		6.79506.79506.75756.78380+0.074%10,945+16.012%
2023-04-26		6.76006.79006.76006.77880-0.623%13,626+16.097%
2023-04-25		6.84506.85006.83756.82130-0.510%17,719+15.374%
2023-04-24		6.87756.89256.87756.856300.000%30,654+14.785%
2023-04-21		6.86756.86756.84256.85630+0.019%17,335+14.785%
2023-04-20		6.85756.86756.85256.855000.000%11,359+14.807%
2023-04-19		6.87006.88756.85256.85500-0.165%25,105+14.807%
2023-04-18		6.89506.91256.86756.86630+0.238%32,206+14.618%
2023-04-17		6.87756.87756.86506.85000+0.237%12,790+14.891%
2023-04-14		6.83256.87506.83256.83380+0.239%4,445+15.163%
2023-04-13		6.82256.82506.81756.81750+0.110%20,409+15.438%
2023-04-12		6.84256.85756.83506.81000+0.110%40,041+15.565%
2023-04-11		6.81506.81506.76506.80250+0.945%47,885+15.693%
2023-04-06		6.75506.76006.75506.73880+0.223%7,335+16.786%
2023-04-05		6.77006.77006.72006.72380-0.444%10,223+17.047%
2023-04-04		6.81006.81256.78256.75380-0.055%42,076+16.527%
2023-04-03		6.78006.78006.76506.75750+0.148%20,836+16.463%
2023-03-31		6.72006.74256.71756.74750+0.689%25,426+16.636%
2023-03-30		6.70506.71756.67006.70130+1.018%29,170+17.440%
2023-03-29		6.64006.64006.63006.63380+0.990%12,927+18.635%
2023-03-28		6.57006.58256.56756.56880+0.114%41,774+19.809%
2023-03-27		6.59006.60006.59006.56130+1.099%27,033+19.946%
2023-03-24		6.53256.53256.45756.49000-1.011%31,067+21.263%
2023-03-23		6.53256.59256.52756.55630-0.474%25,770+20.037%
2023-03-22		6.61506.62006.60756.58750+0.247%78,478+19.469%
2023-03-21		6.58256.60256.58256.57130+0.883%22,510+19.763%
2023-03-20		6.44256.54756.43756.51380+0.716%47,055+20.820%
2023-03-17		6.50506.50506.46006.46750-0.520%26,154+21.685%
2023-03-16		6.48756.51006.48756.50130+0.756%14,303+21.053%
2023-03-15		6.45256.45256.45256.45250-1.395%7,472+21.968%
2023-03-14		6.47506.47506.43506.54380+1.003%38,146+20.267%
2023-03-13		6.49756.51256.39506.47880-1.520%32,015+21.473%
2023-03-10		6.58006.60506.55506.57880-1.645%68,849+19.627%
2023-03-09		6.68006.70506.68006.68880+0.132%11,075+17.659%
2023-03-08		6.67756.71756.67756.68000-0.132%18,485+17.814%
2023-03-07		6.78006.78006.77756.68880-1.309%24,941+17.659%
2023-03-06		6.77256.79006.76256.77750+0.724%23,575+16.120%
2023-03-03		6.71256.74006.71256.72880+1.147%9,102+16.960%
2023-03-02		6.63006.66006.63006.65250+0.226%12,091+18.301%
2023-03-01		6.70006.70006.66256.63750-0.767%6,584+18.569%
2023-02-28		6.70006.70006.70006.68880-0.316%17,509+17.659%
2023-02-27		6.71006.75256.70256.71000+0.845%18,307+17.288%
2023-02-24		6.73006.73006.65256.65380-0.429%10,350+18.278%
2023-02-23		6.70506.72756.69506.68250-0.281%32,116+17.770%
2023-02-22		6.70506.70506.70506.70130-1.398%1,760+17.440%
2023-02-20		6.81506.85006.77756.79630+0.184%18,787+15.798%
2023-02-17		6.79756.81256.79006.78380-1.596%56,702+16.012%
2023-02-16		6.91756.91756.87756.893800.000%46,827+14.161%
2023-02-15		6.88756.88756.88006.89380+0.364%84,692+14.161%
2023-02-14		6.92506.95256.90506.86880-0.290%20,532+14.576%
2023-02-13		6.84006.88256.84006.88880+1.101%13,156+14.243%
2023-02-10		6.82256.82756.78756.81380-0.945%26,098+15.501%
2023-02-09		6.92006.94256.89256.87880+0.182%19,536+14.409%
2023-02-08		6.91756.94756.91506.86630+0.146%33,002+14.618%
2023-02-07		6.87506.90006.85756.85630-0.436%14,204+14.785%
2023-02-06		6.90256.92756.88506.88630-0.971%25,778+14.285%
2023-02-03		6.93506.97006.91506.95380+0.325%19,811+13.176%
2023-02-02		6.91506.92756.89256.93130+1.687%10,622+13.543%
2023-02-01		6.82756.86006.78006.81630+0.203%9,130+15.459%
2023-01-31		6.74756.80006.74756.80250-0.056%8,080+15.693%
2023-01-30		6.77006.83006.74506.80630-0.110%36,487+15.628%
2023-01-27		6.82256.82256.81756.81380+0.405%12,760+15.501%
2023-01-26		6.82256.82506.81006.78630+0.593%31,057+15.969%
2023-01-25		6.77006.77006.71506.74630-0.845%70,003+16.657%
2023-01-24		6.81006.81006.80506.803800.000%36,230+15.671%
2023-01-23		6.75256.75506.74756.80380+1.605%17,796+15.671%
2023-01-20		6.68006.69256.68006.69630+0.696%13,447+17.528%
2023-01-19		6.68006.68506.67256.65000-1.990%14,426+18.346%
2023-01-17		6.79006.82256.79006.78500-0.203%17,366+15.991%
2023-01-16		6.75756.81006.75756.79880+0.517%29,650+15.756%
2023-01-13		6.74756.77006.74756.76380-0.148%3,846+16.355%
2023-01-12		6.78256.78256.78256.77380+1.422%17,677+16.183%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC