Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FGQI
GLOBAL QUALITY INCOME UCITS ETF USD INC
stock LSE

Inactive
Aug 2, 2024
8.59USD-2.164%(-0.19)42,190
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.75008.75008.59008.59000-2.164%42,1900.000%
2024-08-01		9.00009.00008.78008.78000-2.118%140,802-2.164%
2024-07-31		8.92008.97008.92008.97000+1.586%9,488-4.236%
2024-07-30		8.86008.89008.83008.83000-0.563%65,017-2.718%
2024-07-29		8.90008.91008.85008.88000+0.226%10,261-3.266%
2024-07-26		8.84008.87008.81008.86000+0.568%5,925-3.047%
2024-07-25		8.79008.83008.74008.81000-0.564%3,035-2.497%
2024-07-24		8.93008.93008.85008.86000-0.895%21,527-3.047%
2024-07-23		8.96009.00008.94008.94000+0.112%21,005-3.915%
2024-07-22		8.90008.94008.90008.93000+0.676%55,131-3.807%
2024-07-19		8.94008.96008.88008.87000-1.335%20,224-3.157%
2024-07-18		9.10009.10008.99008.99000-0.773%15,954-4.449%
2024-07-17		9.03009.09009.03009.06000-0.658%58,426-5.188%
2024-07-16		9.04009.12009.02009.12000+0.662%6,652-5.811%
2024-07-15		9.06009.06009.03009.06000+2.373%35,510-5.188%
2024-07-10		8.87008.89008.85008.85000+0.454%5,196-2.938%
2024-07-09		8.85008.86008.81008.81000+0.114%597-2.497%
2024-07-08		8.86008.87008.80008.80000-0.789%20,075-2.386%
2024-07-05		8.85008.87008.82008.87000+0.339%41,600-3.157%
2024-07-04		8.84008.86008.82008.84000+0.227%20,008-2.828%
2024-07-03		8.77008.81008.77008.82000+0.915%3,600-2.608%
2024-07-02		8.72008.74008.69008.740000.000%86,792-1.716%
2024-07-01		8.77008.79008.72008.74000-0.114%11,799-1.716%
2024-06-28		8.74008.77008.73008.75000+0.690%33,365-1.829%
2024-06-27		8.73008.75008.69008.69000-0.344%39,929-1.151%
2024-06-26		8.76008.80008.72008.72000-0.343%44,587-1.491%
2024-06-25		8.77008.79008.75008.75000-0.342%14,605-1.829%
2024-06-24		8.76008.79008.76008.78000+0.228%20,267-2.164%
2024-06-21		8.80008.80008.75008.76000-0.568%13,430-1.941%
2024-06-20		8.82008.84008.81008.81000+0.114%4,038-2.497%
2024-06-19		8.80008.82008.80008.80000+0.114%1,038-2.386%
2024-06-18		8.79008.80008.76008.79000+0.572%31,841-2.275%
2024-06-17		8.70008.74008.68008.74000+0.575%13,127-1.716%
2024-06-14		8.68008.71008.65008.69000-0.230%43,314-1.151%
2024-06-13		8.77008.77008.71008.71000-0.910%7,576-1.378%
2024-06-12		8.66008.80008.66008.79000+1.854%13,306-2.275%
2024-06-11		8.67008.72008.62008.63000-0.231%6,802-0.463%
2024-06-10		8.64008.65008.64008.65000-0.231%10,608-0.694%
2024-06-07		8.71008.71008.63008.67000-0.345%6,414-0.923%
2024-06-06		8.70008.72008.70008.70000+0.462%9,942-1.264%
2024-06-05		8.63008.66008.63008.66000+0.815%5,519-0.808%
2024-06-04		8.65008.65008.59008.59000-0.348%2,7470.000%
2024-06-03		8.70008.70008.63008.62000+0.937%3,691-0.348%
2024-05-31		8.55008.59008.54008.54000-0.350%2,384+0.585%
2024-05-30		8.50008.57008.50008.57000+0.587%5,731+0.233%
2024-05-29		8.60008.60008.53008.52000-1.160%3,407+0.822%
2024-05-28		8.68008.68008.60008.620000.000%494,933-0.348%
2024-05-24		8.60008.63008.57008.62000-0.462%29,948-0.348%
2024-05-23		8.69008.69008.63008.66000+0.231%62,605-0.808%
2024-05-22		8.67008.67008.64008.64000-0.231%1,798-0.579%
2024-05-21		8.67008.67008.65008.66000-0.230%5,212-0.808%
2024-05-20		8.68008.69008.66008.68000+0.463%2,552-1.037%
2024-05-17		8.68008.68008.63008.64000-0.461%6,966-0.579%
2024-05-16		8.71008.71008.66008.68000-1.139%4,043-1.037%
2024-05-15		8.68008.78008.66008.78000+1.503%4,063-2.164%
2024-05-14		8.63008.65008.61008.65000+0.232%2,625-0.694%
2024-05-13		8.63008.65008.63008.63000+0.349%12,334-0.463%
2024-05-10		8.60008.61008.60008.60000+0.467%1,631-0.116%
2024-05-09		8.52008.57008.50008.56000+0.469%10,706+0.350%
2024-05-08		8.53008.53008.50008.52000-0.234%2,157+0.822%
2024-05-07		8.48008.55008.48008.54000+3.140%12,717+0.585%
2024-05-02		8.30008.32008.26008.28000+0.242%1,013,949+3.744%
2024-05-01		8.30008.30008.25008.26000-1.549%8,313+3.995%
2024-04-30		8.43008.43008.38008.39000-0.119%2,962+2.384%
2024-04-29		8.41008.42008.38008.40000+0.239%5,231+2.262%
2024-04-26		8.36008.39008.34008.38000+1.453%1,557+2.506%
2024-04-25		8.38008.38008.18008.26000-0.840%1,217,483+3.995%
2024-04-24		8.37008.37008.34008.33000-0.240%16,962+3.121%
2024-04-23		8.26008.36008.26008.35000+1.335%8,718+2.874%
2024-04-22		8.25008.25008.19008.240000.000%832,034+4.248%
2024-04-19		8.21008.22008.18008.24000-0.603%1,320,234+4.248%
2024-04-18		8.29008.29008.24008.29000+0.363%6,593+3.619%
2024-04-17		8.25008.33008.25008.26000-0.211%1,712+3.995%
2024-04-16		8.30008.30758.25258.27750-1.517%5,725+3.775%
2024-04-15		8.43758.46758.39008.40500-0.163%39,022+2.201%
2024-04-12		8.53508.53508.39758.41875-0.370%10,661+2.034%
2024-04-11		8.48008.48008.41758.45000-0.295%776+1.657%
2024-04-10		8.61758.61758.44258.47500-0.630%2,678+1.357%
2024-04-09		8.60008.60008.52008.52875-0.394%6,402+0.718%
2024-04-08		8.54008.57758.52508.56250+0.410%15,972+0.321%
2024-04-05		8.51758.51758.48758.52750-1.359%10,747+0.733%
2024-04-04		8.60508.65008.60258.64500+0.465%5,357-0.636%
2024-04-03		8.58258.60508.54758.60500+0.673%2,395-0.174%
2024-04-02		8.64508.64508.52008.54750-1.413%21,650+0.497%
2024-03-28		8.61258.67758.61258.67000+0.843%38,164-0.923%
2024-03-27		8.61758.62258.59758.59750+0.146%50,231-0.087%
2024-03-26		8.61008.63508.58508.58500-0.218%15,198+0.058%
2024-03-25		8.64258.64258.59758.60375+0.044%20,465-0.160%
2024-03-22		8.67758.67758.60008.60000+25.708%8,269-0.116%
2024-03-21		6.76506.85256.76506.84125-19.950%42,724+25.562%
2024-03-20		8.54758.55758.54508.54625+0.338%32,868+0.512%
2024-03-19		8.50008.51758.48008.51750-0.132%78,358+0.851%
2024-03-18		8.55008.55008.53508.52880+27.581%3,126+0.718%
2024-03-15		6.70006.70006.68506.68500-21.710%9,702+28.497%
2024-03-14		8.64008.64008.52008.53880-0.393%14,478+0.600%
2024-03-13		8.61758.61758.57258.57250+0.072%11,666+0.204%
2024-03-12		8.58508.58508.52758.56630+28.962%30,368+0.277%
2024-03-11		6.65006.65506.61506.64250-0.412%50,760+29.319%
2024-03-08		6.70506.70756.67006.67000-0.522%42,433+28.786%
2024-03-07		6.67256.68006.67256.70500+0.525%14,112+28.113%
2024-03-06		6.66756.67506.66006.67000+0.263%64,233+28.786%
2024-03-05		6.69756.69756.69756.65250-0.709%26,696+29.124%
2024-03-04		6.71756.71756.69006.70000-0.130%40,474+28.209%
2024-03-01		6.70256.70256.69006.70875+0.694%17,105+28.042%
2024-02-29		6.65006.65256.64506.66250-20.791%20,837+28.931%
2024-02-28		8.44508.44508.39258.41130+26.700%6,688+2.125%
2024-02-27		6.65256.65256.63506.63875-0.132%34,789+29.392%
2024-02-26		6.67256.67256.64006.64750-21.274%42,451+29.222%
2024-02-23		8.41758.47258.41758.44380+26.951%13,535+1.731%
2024-02-22		6.63256.65756.61506.65125-19.598%9,963+29.149%
2024-02-21		8.29758.29758.27258.27250-0.421%5,375+3.838%
2024-02-20		8.35258.35258.29258.30750+25.586%10,466+3.401%
2024-02-19		6.62006.62006.61006.61500-20.612%18,701+29.856%
2024-02-16		8.37008.37008.32258.33250-0.060%31,611+3.090%
2024-02-15		8.32758.34258.32758.33750+26.662%19,127+3.028%
2024-02-14		6.57006.58756.56506.58250-19.982%25,260+30.498%
2024-02-13		8.38008.38008.19008.22630+24.405%28,076+4.421%
2024-02-12		6.59256.61756.58256.61250+0.839%29,321+29.905%
2024-02-09		6.55006.55006.55006.55750+0.229%34,089+30.995%
2024-02-08		6.57006.57006.57006.54250-20.973%14,366+31.295%
2024-02-07		8.30258.30258.26008.27880+26.273%19,437+3.759%
2024-02-06		6.56006.56006.54756.55625+0.038%31,999+31.020%
2024-02-05		6.56256.56256.56256.55375+0.441%29,078+31.070%
2024-02-02		6.52256.52506.50756.52500+0.792%30,257+31.648%
2024-02-01		6.52756.53006.50756.47375-0.747%23,967+32.690%
2024-01-31		6.52506.52506.52506.52250-21.392%32,091+31.698%
2024-01-30		8.33258.33258.28758.29750+0.667%23,502+3.525%
2024-01-29		8.29008.29758.24258.24250-0.513%18,438+4.216%
2024-01-26		8.24008.29008.24008.28500+27.462%11,422+3.681%
2024-01-25		6.47006.49006.47006.50000+0.328%37,392+32.154%
2024-01-24		6.47506.48506.46256.47875-20.883%43,722+32.587%
2024-01-23		8.22008.23508.19258.18880-0.380%7,575+4.899%
2024-01-22		8.21508.23008.18258.22000+28.588%22,064+4.501%
2024-01-19		6.38756.41506.38756.39250-20.787%23,304+34.376%
2024-01-18		8.06258.07508.04758.07000+27.037%8,391+6.444%
2024-01-17		6.36506.36506.36506.35250-21.959%18,240+35.222%
2024-01-16		8.13508.14008.10008.14000+27.163%812+5.528%
2024-01-15		6.41506.41506.40756.40125+0.294%45,429+34.193%
2024-01-12		6.37506.37506.37256.38250+0.452%64,552+34.587%
2024-01-11		6.40256.40256.37256.35375-21.583%66,072+35.196%
2024-01-10		8.13008.13008.08758.10250+27.323%7,596+6.017%
2024-01-09		6.36756.37506.36006.36375-21.472%33,698+34.983%
2024-01-08		8.09008.11008.01758.10380+27.745%13,192+6.000%
2024-01-05		6.35506.36006.34756.34375-0.529%24,056+35.409%
2024-01-04		6.36256.37756.36256.377500.000%55,731+34.692%
2024-01-03		6.43506.43506.37756.37750-0.913%30,741+34.692%
2024-01-02		6.42006.44506.41256.43625+0.390%20,368+33.463%
2023-12-29		6.41756.41756.41006.41125-0.039%12,260+33.983%
2023-12-28		6.42506.42506.40506.41375-21.472%21,256+33.931%
2023-12-27		8.13258.17258.12758.16750+0.492%10,883+5.173%
2023-12-22		8.12008.12758.12008.12750+27.340%2,332+5.691%
2023-12-21		6.38756.38756.37006.38250-21.313%55,624+34.587%
2023-12-20		8.13008.13008.08508.11130+0.185%4,433+5.902%
2023-12-19		8.07758.07758.07508.09630+0.888%1,719+6.098%
2023-12-18		8.02758.06508.02508.02500+26.827%5,096+7.040%
2023-12-15		6.31506.31506.31506.32750-21.398%23,688+35.757%
2023-12-14		8.02758.07008.02758.05000+28.440%11,412+6.708%
2023-12-13		6.26006.26006.26006.26750+0.441%22,428+37.056%
2023-12-12		6.25256.25756.23756.24000+0.100%106,961+37.660%
2023-12-11		6.22006.23756.22006.23375-20.003%35,834+37.798%
2023-12-08		7.79257.79507.77007.79250+26.220%60,089+10.234%
2023-12-07		6.16756.17256.16256.17375-20.634%27,365+39.137%
2023-12-06		7.77007.78007.76257.77880+0.275%6,041+10.428%
2023-12-04		7.79007.79007.79007.75750+26.601%91+10.732%
2023-12-01		6.11506.11506.11256.12750-20.410%23,090+40.188%
2023-11-30		7.68757.71007.68757.69880+0.082%9,060+11.576%
2023-11-29		7.66507.69757.66257.69250+26.965%126,722+11.667%
2023-11-28		6.09006.09006.05006.05875-21.084%31,793+41.778%
2023-11-27		7.69257.70007.69257.67750+25.475%217+11.885%
2023-11-23		6.13756.13756.11006.11875+0.451%17,696+40.388%
2023-11-21		6.11006.11006.11006.09125-0.184%12,476+41.022%
2023-11-17		6.11506.11506.09756.10250-18.971%45,577+40.762%
2023-11-16		7.59007.59007.56007.53130+22.835%26,605+14.057%
2023-11-15		6.13756.13756.13756.13125+0.327%24,111+40.102%
2023-11-14		6.04006.04006.04006.11125+0.742%13,602+40.560%
2023-11-13		6.08256.08256.07006.06625+0.706%22,140+41.603%
2023-11-08		6.04006.04006.04006.02375-0.145%25,375+42.602%
2023-11-07		6.02006.03006.00756.03250+0.542%19,928+42.395%
2023-11-06		6.00756.00756.00756.00000-19.720%42,951+43.167%
2023-11-03		7.39007.44257.39007.47380+23.790%111,695+14.935%
2023-11-02		5.99006.04505.98006.03750+1.856%30,052+42.277%
2023-11-01		5.91005.91005.91005.92750-16.924%43,636+44.918%
2023-10-31		7.14757.15757.13507.13500+0.404%34,444+20.392%
2023-10-30		7.13507.13507.11007.10630-0.105%32,448+20.879%
2023-10-27		7.14507.14757.10007.11380+20.675%42,853+20.751%
2023-10-26		5.89755.89755.89755.89500-18.168%33,752+45.717%
2023-10-25		7.23007.23007.20007.20380+21.634%154+19.243%
2023-10-24		5.87005.91755.87005.92250-17.743%55,414+45.040%
2023-10-23		7.24507.24507.15757.20000+20.983%3,793+19.306%
2023-10-20		5.99755.99755.96255.95125-1.632%28,049+44.339%
2023-10-19		6.05006.05006.05006.05000-18.036%21,798+41.983%
2023-10-18		7.43757.43757.36507.38130-1.022%67,866+16.375%
2023-10-17		7.41007.45757.41007.45750+22.279%51,168+15.186%
2023-10-16		6.04506.11006.04506.09875-17.108%38,185+40.849%
2023-10-13		7.42257.42257.35757.35750-0.775%6,244+16.752%
2023-10-12		7.42007.42007.42007.41500+22.867%14+15.846%
2023-10-11		6.05006.05006.04006.03500-0.781%50,884+42.336%
2023-10-10		6.07256.07256.07256.08250-16.835%20,138+41.225%
2023-10-09		7.26507.27507.26507.31380+0.258%67+17.449%
2023-10-06		7.28007.28007.23507.29500+22.811%5,882+17.752%
2023-10-04		5.95255.96005.93255.94000-17.643%256,231+44.613%
2023-10-03		7.30007.30007.21257.21250+19.660%1,135+19.099%
2023-10-02		6.06756.07506.01506.02750-0.310%46,477+42.513%
2023-09-28		6.03506.03506.02256.04625-17.710%131,347+42.072%
2023-09-27		7.39257.40507.35007.34750-0.407%673+16.911%
2023-09-26		7.43007.43007.40007.37750+21.266%3,553+16.435%
2023-09-25		6.07006.07506.07006.08375-18.585%29,991+41.196%
2023-09-22		7.45507.45507.45007.47250-1.968%1,592+14.955%
2023-09-20		7.59507.59507.59507.62250+24.652%284,066+12.693%
2023-09-19		6.15506.15506.15506.11500-19.421%24,830+40.474%
2023-09-18		7.60007.60007.56257.58880-0.442%161,467+13.193%
2023-09-15		7.63757.63757.62757.62250-0.279%5,430+12.693%
2023-09-14		7.66007.66007.66007.64380+25.798%358+12.379%
2023-09-13		6.08256.08256.08256.07625-0.123%20,503+41.370%
2023-09-12		6.08006.08006.08006.08375-20.030%20,524+41.196%
2023-09-11		7.61757.63007.60007.60750+0.213%6,697+12.915%
2023-09-08		7.61757.61757.58257.59130+0.297%309+13.156%
2023-09-07		7.60007.60007.58007.56880-0.509%2,798+13.492%
2023-09-06		7.64257.65257.61007.60750-0.961%1,316+12.915%
2023-09-05		7.71257.71257.67507.68130-0.486%2,735+11.830%
2023-09-04		7.77257.77257.73257.71880+0.049%7,820+11.287%
2023-09-01		7.74007.74757.73757.71500-0.129%786+11.342%
2023-08-31		7.75507.75507.73007.72500-0.065%5,228+11.197%
2023-08-30		7.71257.75007.71257.73000+27.034%1,027+11.125%
2023-08-29		6.06256.06506.06256.08500+1.396%40,043+41.167%
2023-08-25		6.00256.01256.00006.00125-20.854%41,224+43.137%
2023-08-24		7.67757.67757.58257.58250+0.198%2,365+13.287%
2023-08-22		7.61257.61257.56757.56750+28.181%813+13.512%
2023-08-21		5.95255.95255.90505.90375-21.506%46,181+45.501%
2023-08-18		7.54757.54757.47757.52130+26.701%7,100+14.209%
2023-08-17		5.96255.96255.93255.93625-1.412%33,463+44.704%
2023-08-16		6.03006.03006.03006.02125-0.352%29,169+42.661%
2023-08-15		6.07756.07756.06256.04250-22.096%43,256+42.160%
2023-08-14		7.76757.78007.74507.75630+0.017%2,805+10.749%
2023-08-11		7.82257.82257.76507.75500+25.995%21,314+10.767%
2023-08-10		6.13006.13006.11756.15500+0.634%38,863+39.561%
2023-08-09		6.11506.11756.11256.11625-21.094%18,101+40.446%
2023-08-08		7.79507.79507.75007.75130+26.992%5,106+10.820%
2023-08-07		6.10506.11006.09006.10375-0.286%27,578+40.733%
2023-08-04		6.13256.13506.11756.12125+0.225%23,181+40.331%
2023-08-03		6.11006.13506.11006.10750-21.611%31,949+40.647%
2023-08-02		7.83257.83257.83257.79130+26.022%111+10.251%
2023-08-01		6.20006.20006.20006.18250-0.040%6,832+38.941%
2023-07-28		6.18256.18756.17506.18500+0.061%27,615+38.884%
2023-07-27		6.17006.17006.17006.18125+1.166%8,046+38.969%
2023-07-26		6.12006.12006.12006.11000-22.915%29,912+40.589%
2023-07-25		7.89257.91007.89257.92630+0.316%495,994+8.373%
2023-07-24		7.89507.90507.89257.90130+28.581%81+8.716%
2023-07-21		6.10756.15506.10756.14500+0.183%118,158+39.788%
2023-07-20		6.11256.12506.11256.13375+0.286%24,233+40.045%
2023-07-19		6.08506.11006.08506.11625+2.493%17,169+40.446%
2023-07-17		5.96255.97505.95005.96750-23.751%24,808+43.946%
2023-07-14		7.84757.84757.83007.82630+0.017%3,058+9.758%
2023-07-13		7.76257.81757.76257.82500+0.514%17,582+9.776%
2023-07-12		7.70007.78257.70007.78500+1.814%12,768+10.340%
2023-07-11		7.63257.63757.63007.64630+0.609%54,755+12.342%
2023-07-10		7.55007.60507.55007.60000+0.115%1,593+13.026%
2023-07-07		7.56257.60007.55257.59130+0.864%8,915+13.156%
2023-07-06		7.60757.60757.55007.52630-1.810%6,149+14.133%
2023-07-05		7.66757.66757.66757.66500+26.825%45+12.068%
2023-07-04		6.06506.07756.04756.04375-21.382%18,621+42.130%
2023-07-03		7.71257.71257.67757.68750+0.244%6,378+11.740%
2023-06-30		7.63257.67007.63257.66880+27.521%6,069+12.012%
2023-06-29		5.99006.01755.98256.01375-20.467%66,412+42.839%
2023-06-28		7.58007.59257.58007.56130+0.232%1,373+13.605%
2023-06-27		7.56507.56507.52007.54380+0.350%59,525+13.868%
2023-06-26		7.52257.52507.49007.51750+27.227%1,465+14.267%
2023-06-23		5.91755.92505.90755.90875-21.700%78,366+45.378%
2023-06-22		7.56257.56257.55757.54630+26.749%4,201+13.831%
2023-06-21		5.94005.97505.94005.95375+0.168%16,788+44.279%
2023-06-20		5.95256.00005.95255.94375-0.419%21,474+44.522%
2023-06-19		6.00256.00255.95755.96875-0.334%33,979+43.916%
2023-06-16		6.00256.02005.99255.98875-21.703%12,404+43.436%
2023-06-15		7.57507.57507.57507.64880+27.400%1,076+12.305%
2023-06-14		6.03756.03755.99006.00375-20.899%32,679+43.077%
2023-06-13		7.54007.60007.52757.59000+1.369%4,359+13.175%
2023-06-12		7.52757.52757.48507.48750+25.920%4,089+14.725%
2023-06-09		5.95755.96755.95755.94625-20.478%34,199+44.461%
2023-06-08		7.45257.48007.45257.47750+24.677%115,622+14.878%
2023-06-07		5.98755.98755.97755.99750-19.511%25,388+43.226%
2023-06-06		7.43257.46507.43257.451300.000%66,312+15.282%
2023-06-05		7.47257.47257.45007.45130+0.034%15,444+15.282%
2023-06-02		7.43007.43007.43007.44880+1.690%4,847+15.321%
2023-06-01		7.30757.32257.29757.32500+25.348%11,791+17.270%
2023-05-31		5.89505.89755.85505.84375-1.163%31,464+46.995%
2023-05-30		5.97505.97505.90505.91250-19.393%231,415+45.285%
2023-05-26		7.32757.35007.32757.33500+0.859%2,996+17.110%
2023-05-25		7.31007.31007.28507.27250+23.708%843+18.116%
2023-05-24		5.88755.88755.88755.87875-20.504%9,024+46.119%
2023-05-23		7.42757.42757.40007.39500+23.714%5,903+16.160%
2023-05-22		5.99755.99755.96005.97750+0.210%37,316+43.706%
2023-05-19		5.99756.00255.97255.96500-20.268%37,115+44.007%
2023-05-18		7.48507.50007.48007.48130+25.578%44,532+14.820%
2023-05-17		5.97755.97755.96755.95750-19.967%27,246+44.188%
2023-05-16		7.48757.48757.46007.44380-0.401%999+15.398%
2023-05-15		7.49507.49507.47007.47380+25.189%52,168+14.935%
2023-05-12		5.98005.98005.96005.97000+0.357%29,405+43.886%
2023-05-11		5.95755.95755.95255.94875-20.565%37,436+44.400%
2023-05-10		7.54007.54007.46257.48880-0.133%58,670+14.705%
2023-05-09		7.52007.52007.50507.49880+26.216%67,151+14.552%
2023-05-05		5.90005.94005.90005.94125+0.870%71,905+44.582%
2023-05-04		5.91005.92005.88505.89000-21.283%92,678+45.840%
2023-05-03		7.48257.48257.46507.48250+0.774%4,018+14.801%
2023-05-02		7.60507.60507.44507.42500+23.673%14,147+15.690%
2023-04-28		6.00006.00006.00006.00375+0.607%86,380+43.077%
2023-04-27		5.93255.97505.93255.96750+0.042%53,746+43.946%
2023-04-26		6.01006.01005.95255.96500-1.139%44,525+44.007%
2023-04-25		6.04256.04756.04256.03375-0.186%17,364+42.366%
2023-04-24		6.05006.06506.04256.04500-0.330%93,832+42.101%
2023-04-21		6.07006.07006.07006.06500+0.289%54,418+41.632%
2023-04-20		6.04756.04756.04256.04750-19.648%37,449+42.042%
2023-04-19		7.56007.56007.51007.52630-0.215%1,087+14.133%
2023-04-18		7.58007.58007.58007.54250+0.399%7+13.888%
2023-04-17		7.52257.52257.52007.51250+0.067%4,018+14.343%
2023-04-14		7.56007.56257.56007.50750+25.203%976+14.419%
2023-04-13		6.00006.00005.99255.99625-0.083%63,980+43.256%
2023-04-12		6.03006.04005.99256.00125-19.608%57,784+43.137%
2023-04-11		7.45507.45507.43257.46500+25.515%9,487+15.070%
2023-04-06		5.94005.95255.94005.94750+0.422%42,508+44.430%
2023-04-05		5.91755.93755.91755.92250-0.295%26,968+45.040%
2023-04-04		5.99255.99255.92505.94000-0.793%36,755+44.613%
2023-04-03		5.99506.04505.98505.98750-19.060%87,108+43.466%
2023-03-31		7.35507.37257.33257.39750+1.841%12,648+16.120%
2023-03-29		7.26007.26007.26007.26380+0.728%50+18.258%
2023-03-28		7.23257.23257.20007.21130+0.261%6,139+19.119%
2023-03-27		7.22007.22007.22007.19250+23.636%5,016+19.430%
2023-03-24		5.82755.82755.79005.81750-0.577%18,865+47.658%
2023-03-23		5.81505.85005.81505.85125-0.721%38,380+46.806%
2023-03-22		5.87755.89255.87755.89375-17.971%14,808+45.748%
2023-03-21		7.18757.18757.18007.18500+23.906%170+19.555%
2023-03-20		5.78505.80505.78005.79875-0.151%45,189+48.135%
2023-03-17		5.90255.90505.80255.80750-0.790%38,451+47.912%
2023-03-16		5.84005.86005.84005.85375+0.883%31,396+46.744%
2023-03-15		5.87505.87505.79255.80250-1.255%42,387+48.040%
2023-03-14		5.80755.89505.80755.87625+0.966%66,936+46.182%
2023-03-13		5.90255.91005.78005.82000-18.758%78,075+47.595%
2023-03-10		7.13507.13507.13257.16380+17.584%683+19.908%
2023-03-09		6.11506.11506.09256.09250-0.490%32,221+40.993%
2023-03-08		6.11506.11506.11506.12250-0.020%20,392+40.302%
2023-03-07		6.11756.14006.11756.12375-17.050%23,228+40.274%
2023-03-06		7.35507.39757.35507.38250+20.851%3,748+16.356%
2023-03-03		6.08506.10506.08506.10875-15.362%30,279+40.618%
2023-03-02		7.21507.22257.21507.21750-0.087%9,135+19.016%
2023-03-01		7.30007.30007.23757.22380-0.670%27,342+18.912%
2023-02-28		7.26757.29507.23757.27250-0.206%12,755+18.116%
2023-02-27		7.29007.29257.26507.28750+0.865%5,469+17.873%
2023-02-24		7.36257.36257.28257.22500+19.077%21,818+18.893%
2023-02-23		6.08256.08256.08006.06750-0.082%24,189+41.574%
2023-02-22		6.07256.08256.06006.07250-0.062%46,684+41.457%
2023-02-21		6.17006.17006.10506.07625-18.248%38,134+41.370%
2023-02-20		7.44507.44757.44257.43250+0.422%3,473+15.573%
2023-02-17		7.41007.41007.41007.40130+18.208%190+16.061%
2023-02-16		6.27756.27756.27756.26125+1.417%16,905+37.193%
2023-02-14		6.20506.22256.18506.17375-17.998%35,303+39.137%
2023-02-13		7.44257.54507.42007.52880+0.990%34,117+14.095%
2023-02-10		7.44007.48007.43757.45500+20.218%8,293+15.225%
2023-02-09		6.25756.25756.20006.20125-17.469%24,061+38.520%
2023-02-08		7.56757.56757.55257.51380+20.293%13,497+14.323%
2023-02-07		6.25256.27756.25006.24625-0.180%59,267+37.523%
2023-02-06		6.24006.26756.23506.25750-0.655%66,007+37.275%
2023-02-03		6.22756.30006.21506.29875+1.327%47,440+36.376%
2023-02-02		6.15256.21506.15256.21625-17.020%18,645+38.186%
2023-02-01		7.48257.48257.48257.49130+23.568%172+14.666%
2023-01-31		6.03256.07256.02506.06250+0.393%26,115+41.691%
2023-01-30		6.03006.03006.03006.03875-0.371%25,820+42.248%
2023-01-27		6.06006.07006.06006.06125+0.435%38,843+41.720%
2023-01-26		6.04256.05256.03506.03500+0.583%49,327+42.336%
2023-01-25		5.98756.00005.98756.00000-0.949%20,840+43.167%
2023-01-24		6.04006.07506.03506.05750+2.043%38,246+41.808%
2023-01-20		5.93255.93255.93255.93625-18.654%84,664+44.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC