Dark

Check out our Dark Pool Levels

FGGU
FIL GLOBAL GOVVIE CA UCITS ETF - UHI
stock LSE

Inactive

Jun 12, 2024

5.05USD+0.318%(+0.02)50,000

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-12	5.0400	5.0400	5.0400	5.0500	+0.318%	50,000	0.000%
2024-04-10	5.0500	5.0500	5.0500	5.0340	-0.808%	25,000	+0.318%
2024-01-17	5.0670	5.0670	5.0670	5.0750	-0.830%	25,000	-0.493%
2023-12-14	5.1270	5.1270	5.1010	5.1175	+3.409%	50,000	-1.319%
2023-11-22	4.9560	4.9560	4.9560	4.9488	-0.272%	25,000	+2.045%
2023-11-16	4.9370	4.9505	4.9370	4.9623	-1.444%	900	+1.767%
2023-11-14	5.0160	5.0160	5.0080	5.0350	+1.037%	50,150	+0.298%
2023-11-03	4.9705	4.9705	4.9705	4.9833	+2.331%	25,000	+1.338%
2023-10-26	4.8560	4.8560	4.8560	4.8698	-0.531%	25,000	+3.700%
2023-10-12	4.9045	4.9045	4.9045	4.8958	-0.508%	25,000	+3.150%
2023-10-10	4.9060	4.9060	4.9060	4.9208	+0.840%	25,000	+2.626%
2023-10-02	4.8830	4.8830	4.8830	4.8798	-0.696%	25,000	+3.488%
2023-09-29	4.9190	4.9190	4.9190	4.9140	+0.275%	25,000	+2.768%
2023-09-28	4.8945	4.8945	4.8945	4.9005	-0.625%	25,000	+3.051%
2023-09-21	4.9325	4.9325	4.9325	4.9313	-0.819%	25,000	+2.407%
2023-09-11	4.9685	4.9685	4.9685	4.9720	+0.479%	25,000	+1.569%
2023-09-05	4.9555	4.9555	4.9555	4.9483	-0.796%	25,000	+2.055%
2023-08-31	4.9870	4.9870	4.9870	4.9880	-0.439%	25,000	+1.243%
2023-08-30	4.9875	4.9995	4.9875	5.0100	+1.059%	50,000	+0.798%
2023-08-15	4.9600	4.9600	4.9600	4.9575	0.000%	20,000	+1.866%

Share