Dark

Check out our API

FGGP
FIL GLOBAL GOVVIE CA UCITS ETF - INC
stock LSE

Inactive

Feb 15, 2024

3.91GBP+0.611%(+0.02)25,150

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-15	3.8935	3.8980	3.8935	3.90800	+0.611%	25,150	0.000%
2023-11-15	3.8780	3.8895	3.8780	3.88425	+0.772%	54,206	+0.611%
2023-11-06	3.8565	3.8565	3.8565	3.85450	+0.358%	5,000	+1.388%
2023-08-23	3.8230	3.8230	3.8230	3.84075	-0.743%	25,000	+1.751%
2023-08-16	3.8790	3.8790	3.8790	3.86950	-0.718%	0	+0.995%
2023-07-06	3.9080	3.9100	3.9080	3.89750	-2.544%	48,777	+0.269%
2023-06-06	3.9950	3.9950	3.9945	3.99925	-0.056%	864	-2.282%
2023-05-31	4.0070	4.0070	4.0070	4.00150	-0.162%	25,000	-2.337%
2023-05-22	4.0210	4.0210	4.0210	4.00800	0.000%	864	-2.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC