Dark

Check out our Level2View

FGGG
FIL GLOBAL GOVVIE CA UCITS ETF - GHA
stock LSE

Inactive

Jan 17, 2024

5.13GBP-0.822%(-0.04)25,000

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-17	5.1190	5.1190	5.1190	5.1270	-0.822%	25,000	0.000%
2023-12-14	5.1800	5.1800	5.1550	5.1695	+2.610%	100,000	-0.822%
2023-11-14	5.0170	5.0170	5.0160	5.0380	+1.854%	25,150	+1.767%
2023-11-07	4.9400	4.9400	4.9400	4.9463	-0.687%	25,000	+3.653%
2023-11-03	4.9645	4.9695	4.9645	4.9805	+1.234%	105,000	+2.941%
2023-10-10	4.9050	4.9050	4.9050	4.9198	+0.418%	25,000	+4.212%
2023-09-28	4.8930	4.8930	4.8930	4.8993	-0.599%	25,000	+4.648%
2023-09-21	4.9300	4.9300	4.9300	4.9288	-0.835%	25,000	+4.021%
2023-09-11	4.9670	4.9670	4.9670	4.9703	+0.475%	25,000	+3.153%
2023-09-05	4.9540	4.9540	4.9540	4.9468	-0.796%	25,000	+3.643%
2023-08-31	4.9855	4.9855	4.9855	4.9865	-0.449%	25,000	+2.818%
2023-08-30	4.9865	5.0000	4.9865	5.0090	+1.053%	50,000	+2.356%
2023-08-15	4.9605	4.9605	4.9605	4.9568	0.000%	25,000	+3.434%

Share