Dark

Check out our API

FGGB
FIL GLOBAL GOVVIE CA UCITS ETF - INC
stock LSE

Inactive

May 3, 2024

4.86USD-0.440%(-0.02)4,002

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-03	4.8700	4.8700	4.8700	4.8600	-0.440%	4,002	0.000%
2024-04-10	4.9250	4.9250	4.9250	4.8815	+24.910%	25,000	-0.440%
2024-02-15	3.8935	3.8980	3.8935	3.9080	-18.985%	25,150	+24.360%
2023-11-16	4.8060	4.8060	4.8060	4.8238	-0.252%	150	+0.750%
2023-11-15	4.8305	4.8525	4.8305	4.8360	+1.267%	50,150	+0.496%
2023-11-06	4.7810	4.7810	4.7810	4.7755	-0.163%	25,000	+1.769%
2023-11-03	4.7850	4.7850	4.7850	4.7833	+24.539%	25,000	+1.603%
2023-08-23	3.8230	3.8230	3.8230	3.8408	-22.153%	25,000	+26.536%
2023-08-16	4.8835	4.9250	4.8835	4.9338	+26.589%	49,998	-1.496%
2023-07-06	3.9080	3.9100	3.9080	3.8975	-22.314%	48,777	+24.695%
2023-06-15	4.9805	4.9805	4.9805	5.0170	+25.447%	22,007	-3.129%
2023-06-06	3.9950	3.9950	3.9945	3.9993	-19.317%	864	+21.521%
2023-05-31	4.9590	4.9590	4.9590	4.9568	0.000%	25,000	-1.953%

Share