Dark

FFWD
FASTFORWARD INNOVATIONS LIMITED
stock LSE

Inactive

Jul 14, 2021

0.0780GBP-5.455%(-0.0045)351,477

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-14	0.08250	0.08250	0.07800	0.07800	-5.455%	351,477	0.000%
2021-07-13	0.08250	0.08250	0.08250	0.08250	0.000%	717,242	-5.455%
2021-07-12	0.08150	0.08250	0.08150	0.08250	+1.227%	424,794	-5.455%
2021-07-09	0.08350	0.08350	0.08150	0.08150	-5.780%	711,635	-4.294%
2021-07-07	0.08250	0.08700	0.08250	0.08650	+4.848%	1,126,457	-9.827%
2021-07-06	0.08150	0.08250	0.08100	0.08250	+1.227%	1,472,912	-5.455%
2021-07-05	0.08250	0.08250	0.08150	0.08150	0.000%	456,500	-4.294%
2021-07-02	0.08100	0.08150	0.08100	0.08150	+1.875%	432,219	-4.294%
2021-07-01	0.07850	0.08000	0.08000	0.08000	+1.911%	1,018,937	-2.500%
2021-06-30	0.07850	0.07850	0.07850	0.07850	0.000%	648,681	-0.637%
2021-06-29	0.08000	0.08000	0.07850	0.07850	-1.875%	607,981	-0.637%
2021-06-28	0.08250	0.08250	0.07750	0.08000	-1.840%	1,088,078	-2.500%
2021-06-25	0.08250	0.08250	0.08150	0.08150	-1.212%	362,453	-4.294%
2021-06-24	0.08250	0.08250	0.08000	0.08250	0.000%	490,978	-5.455%
2021-06-23	0.08250	0.08250	0.08250	0.08250	0.000%	476,148	-5.455%
2021-06-22	0.08500	0.08750	0.08200	0.08250	-2.941%	2,861,430	-5.455%
2021-06-21	0.08550	0.08650	0.08500	0.08500	-0.585%	662,883	-8.235%
2021-06-18	0.08750	0.08750	0.08300	0.08550	-2.286%	930,691	-8.772%
2021-06-17	0.08200	0.08750	0.08200	0.08750	+6.707%	835,840	-10.857%
2021-06-16	0.08200	0.08200	0.08000	0.08200	0.000%	646,654	-4.878%
2021-06-15	0.08200	0.08200	0.08200	0.08200	0.000%	584,294	-4.878%
2021-06-14	0.08200	0.08200	0.08200	0.08200	0.000%	556,044	-4.878%
2021-06-11	0.08150	0.08200	0.08000	0.08200	+0.613%	274,359	-4.878%
2021-06-10	0.08100	0.08150	0.08000	0.08150	+0.617%	1,583,315	-4.294%
2021-06-09	0.08150	0.08150	0.08100	0.08100	-0.613%	2,156,559	-3.704%
2021-06-08	0.08250	0.08250	0.08150	0.08150	-1.212%	649,666	-4.294%
2021-06-07	0.08100	0.08250	0.08000	0.08250	+1.852%	861,902	-5.455%
2021-06-04	0.08150	0.08150	0.08100	0.08100	-0.613%	1,208,124	-3.704%
2021-06-03	0.08150	0.08150	0.08050	0.08150	0.000%	2,111,252	-4.294%
2021-06-02	0.08200	0.08200	0.08150	0.08150	-0.610%	1,209,144	-4.294%
2021-06-01	0.08750	0.08850	0.08200	0.08200	-6.286%	2,899,477	-4.878%
2021-05-28	0.08250	0.08750	0.08250	0.08750	+7.362%	1,656,223	-10.857%
2021-05-27	0.08050	0.08150	0.08050	0.08150	+1.242%	581,735	-4.294%
2021-05-26	0.08100	0.08100	0.07750	0.08050	-0.617%	2,642,651	-3.106%
2021-05-25	0.08350	0.08350	0.08050	0.08100	-2.994%	1,942,542	-3.704%
2021-05-24	0.08350	0.08350	0.08350	0.08350	0.000%	665,364	-6.587%
2021-05-21	0.08250	0.08350	0.08250	0.08350	+1.212%	895,341	-6.587%
2021-05-20	0.08150	0.08250	0.08150	0.08250	+3.125%	1,784,594	-5.455%
2021-05-19	0.08150	0.08200	0.08000	0.08000	-1.840%	2,566,871	-2.500%
2021-05-18	0.08350	0.08350	0.08150	0.08150	-2.395%	713,097	-4.294%
2021-05-17	0.08250	0.08350	0.08250	0.08350	+1.212%	533,096	-6.587%
2021-05-14	0.08550	0.08550	0.08200	0.08250	-3.509%	1,128,734	-5.455%
2021-05-13	0.08250	0.08750	0.08250	0.08550	+3.636%	2,796,740	-8.772%
2021-05-12	0.07950	0.08250	0.07950	0.08250	+3.774%	1,355,264	-5.455%
2021-05-11	0.08250	0.08250	0.07900	0.07950	-3.636%	1,651,310	-1.887%
2021-05-10	0.08250	0.08250	0.08000	0.08250	0.000%	153,498	-5.455%
2021-05-07	0.08350	0.08400	0.08200	0.08250	-1.198%	906,813	-5.455%
2021-05-06	0.08450	0.08450	0.08100	0.08350	-1.183%	1,655,369	-6.587%
2021-05-05	0.08550	0.08550	0.08150	0.08450	-1.170%	1,427,134	-7.692%
2021-05-04	0.08750	0.08750	0.08450	0.08550	-2.286%	1,190,208	-8.772%
2021-04-30	0.08750	0.08750	0.08750	0.08750	0.000%	781,276	-10.857%
2021-04-29	0.08750	0.08750	0.08750	0.08750	+2.339%	280,932	-10.857%
2021-04-28	0.08750	0.08750	0.08550	0.08550	-2.286%	705,715	-8.772%
2021-04-27	0.09100	0.09100	0.08750	0.08750	-2.778%	1,098,383	-10.857%
2021-04-26	0.08500	0.09000	0.09000	0.09000	+5.882%	2,956,158	-13.333%
2021-04-23	0.08500	0.08550	0.08400	0.08500	0.000%	2,156,253	-8.235%
2021-04-22	0.08550	0.08550	0.08500	0.08500	-0.585%	1,053,478	-8.235%
2021-04-21	0.08750	0.08750	0.08500	0.08550	-2.286%	1,354,389	-8.772%
2021-04-20	0.09000	0.09000	0.08600	0.08750	-2.778%	1,260,021	-10.857%
2021-04-19	0.09150	0.09150	0.09000	0.09000	-1.639%	1,242,044	-13.333%
2021-04-16	0.09050	0.09150	0.08850	0.09150	+1.105%	2,478,257	-14.754%
2021-04-15	0.09200	0.09250	0.09050	0.09050	-1.630%	1,024,850	-13.812%
2021-04-14	0.09650	0.09650	0.09050	0.09200	-4.663%	1,798,278	-15.217%
2021-04-13	0.09900	0.09900	0.09650	0.09650	-2.525%	1,418,083	-19.171%
2021-04-12	0.09950	0.10250	0.09800	0.09900	-0.503%	3,273,618	-21.212%
2021-04-09	0.10250	0.10250	0.09950	0.09950	-1.970%	2,864,615	-21.608%
2021-04-08	0.09750	0.10150	0.09750	0.10150	+4.103%	4,622,365	-23.153%
2021-04-07	0.09250	0.09750	0.09250	0.09750	+5.405%	1,916,441	-20.000%
2021-04-06	0.08500	0.09350	0.08500	0.09250	+8.824%	4,693,127	-15.676%
2021-04-01	0.08550	0.08700	0.08500	0.08500	+2.410%	2,289,595	-8.235%
2021-03-31	0.08150	0.08300	0.08100	0.08300	+1.840%	2,190,403	-6.024%
2021-03-30	0.08350	0.08350	0.08150	0.08150	-2.395%	1,136,054	-4.294%
2021-03-29	0.08500	0.08500	0.08100	0.08350	-1.765%	837,559	-6.587%
2021-03-26	0.08300	0.08650	0.08300	0.08500	+2.410%	723,467	-8.235%
2021-03-25	0.08750	0.08750	0.08300	0.08300	-5.682%	1,527,774	-6.024%
2021-03-24	0.08850	0.08850	0.08800	0.08800	-0.565%	752,271	-11.364%
2021-03-23	0.09150	0.09150	0.08800	0.08850	-3.279%	1,861,726	-11.864%
2021-03-22	0.08800	0.09350	0.08600	0.09150	+3.977%	3,253,620	-14.754%
2021-03-19	0.09250	0.09250	0.08750	0.08800	-4.865%	2,640,158	-11.364%
2021-03-18	0.09050	0.09350	0.08900	0.09250	+2.210%	2,756,118	-15.676%
2021-03-17	0.08950	0.09100	0.08950	0.09050	+1.117%	2,835,264	-13.812%
2021-03-16	0.09400	0.09400	0.08950	0.08950	-4.787%	2,289,479	-12.849%
2021-03-15	0.09150	0.09550	0.09150	0.09400	+2.732%	3,697,044	-17.021%
2021-03-12	0.08900	0.09350	0.08550	0.09150	+2.809%	6,790,096	-14.754%
2021-03-11	0.09600	0.09600	0.08850	0.08900	-7.292%	6,892,857	-12.360%
2021-03-10	0.11500	0.11500	0.09550	0.09600	-10.698%	21,708,584	-18.750%
2021-03-09	0.10625	0.10850	0.10625	0.10750	+1.176%	1,725,715	-27.442%
2021-03-08	0.11125	0.11375	0.10625	0.10625	-4.494%	1,419,634	-26.588%
2021-03-05	0.11250	0.11250	0.10600	0.11125	-1.982%	1,927,949	-29.888%
2021-03-04	0.12125	0.12125	0.10875	0.11350	-6.392%	3,776,761	-31.278%
2021-03-03	0.13250	0.13250	0.12125	0.12125	-8.491%	2,806,077	-35.670%
2021-03-02	0.12150	0.14375	0.12150	0.13250	+9.053%	2,774,051	-41.132%
2021-03-01	0.12125	0.12150	0.11875	0.12150	+0.206%	3,142,708	-35.802%
2021-02-26	0.13875	0.13000	0.12125	0.12125	-11.009%	4,630,494	-35.670%
2021-02-25	0.12875	0.14750	0.13625	0.13625	+5.825%	7,029,777	-42.752%
2021-02-24	0.11750	0.12875	0.11375	0.12875	+7.292%	3,606,990	-39.417%
2021-02-23	0.13475	0.12000	0.12000	0.12000	-10.946%	7,254,171	-35.000%
2021-02-22	0.14750	0.15375	0.13475	0.13475	-8.644%	7,018,674	-42.115%
2021-02-19	0.13750	0.15250	0.13700	0.14750	+10.075%	8,693,193	-47.119%
2021-02-18	0.11750	0.14125	0.13400	0.13400	+15.269%	18,927,297	-41.791%
2021-02-17	0.11000	0.12250	0.11000	0.11625	+5.682%	10,410,278	-32.903%
2021-02-16	0.10600	0.11500	0.11000	0.11000	+3.774%	5,060,435	-29.091%
2021-02-15	0.10100	0.10750	0.10100	0.10600	+4.950%	4,412,814	-26.415%
2021-02-12	0.10650	0.11100	0.09800	0.10100	-5.164%	4,922,037	-22.772%
2021-02-11	0.10050	0.12100	0.10050	0.10650	+5.970%	14,715,946	-26.761%
2021-02-10	0.09150	0.10250	0.09150	0.10050	+9.836%	8,427,193	-22.388%
2021-02-09	0.08750	0.09150	0.08750	0.09150	+5.172%	12,442,951	-14.754%
2021-02-08	0.09000	0.09000	0.08700	0.08700	-3.333%	2,310,260	-10.345%
2021-02-05	0.08900	0.09050	0.08900	0.09000	+1.124%	937,337	-13.333%
2021-02-04	0.08700	0.08900	0.08700	0.08900	+2.299%	1,123,558	-12.360%
2021-02-03	0.08750	0.08750	0.08650	0.08700	-0.571%	975,328	-10.345%
2021-02-02	0.08750	0.08850	0.08750	0.08750	+1.744%	1,219,988	-10.857%
2021-02-01	0.08600	0.08600	0.08600	0.08600	0.000%	1,638,010	-9.302%
2021-01-29	0.08400	0.08850	0.08400	0.08600	+2.381%	3,541,275	-9.302%
2021-01-28	0.08850	0.08850	0.08400	0.08400	-5.085%	1,005,178	-7.143%
2021-01-27	0.09150	0.09150	0.08850	0.08850	-3.279%	743,300	-11.864%
2021-01-26	0.09250	0.09250	0.09150	0.09150	-1.081%	2,702,685	-14.754%
2021-01-25	0.08600	0.09250	0.08600	0.09250	+7.558%	2,249,256	-15.676%
2021-01-22	0.08750	0.08650	0.08600	0.08600	-1.714%	1,012,159	-9.302%
2021-01-21	0.08700	0.08800	0.08700	0.08750	+0.575%	602,693	-10.857%
2021-01-20	0.09000	0.09250	0.08650	0.08700	-4.396%	4,902,724	-10.345%
2021-01-19	0.08600	0.09250	0.08600	0.09100	+5.814%	1,564,601	-14.286%
2021-01-18	0.08350	0.08600	0.08350	0.08600	+2.994%	1,086,328	-9.302%
2021-01-15	0.08600	0.08600	0.08350	0.08350	-2.907%	931,638	-6.587%
2021-01-14	0.09000	0.09000	0.08250	0.08600	-4.444%	1,063,374	-9.302%
2021-01-13	0.08750	0.09000	0.08750	0.09000	+2.857%	751,161	-13.333%
2021-01-12	0.09000	0.09250	0.08750	0.08750	-2.778%	1,152,842	-10.857%
2021-01-11	0.08750	0.09000	0.08500	0.09000	+2.857%	1,655,225	-13.333%
2021-01-08	0.09000	0.09250	0.08750	0.08750	-2.778%	1,205,704	-10.857%
2021-01-07	0.09100	0.09250	0.08750	0.09000	-1.099%	2,849,471	-13.333%
2021-01-06	0.08250	0.09100	0.08250	0.09100	+10.303%	2,487,847	-14.286%
2021-01-05	0.08000	0.08250	0.08000	0.08250	+3.125%	1,324,872	-5.455%
2021-01-04	0.08500	0.08750	0.08000	0.08000	-5.882%	2,738,242	-2.500%
2020-12-31	0.07750	0.08600	0.07750	0.08500	+9.677%	1,015,941	-8.235%
2020-12-30	0.07400	0.07750	0.07400	0.07750	+4.730%	888,094	+0.645%
2020-12-29	0.07500	0.07500	0.07350	0.07400	-1.333%	529,653	+5.405%
2020-12-24	0.07500	0.07500	0.07500	0.07500	0.000%	202,985	+4.000%
2020-12-23	0.07450	0.07500	0.07200	0.07500	+2.041%	458,547	+4.000%
2020-12-22	0.07250	0.07350	0.07000	0.07350	+1.379%	1,706,548	+6.122%
2020-12-21	0.07550	0.07550	0.07250	0.07250	-3.974%	1,496,655	+7.586%
2020-12-18	0.07250	0.07550	0.07250	0.07550	+6.338%	979,917	+3.311%
2020-12-17	0.07050	0.07100	0.07100	0.07100	+0.709%	649,684	+9.859%
2020-12-16	0.06900	0.07250	0.06900	0.07050	+2.174%	708,496	+10.638%
2020-12-15	0.07100	0.06900	0.06900	0.06900	-2.817%	1,005,392	+13.043%
2020-12-14	0.07250	0.07250	0.07100	0.07100	-0.699%	494,434	+9.859%
2020-12-11	0.07350	0.07350	0.07150	0.07150	-2.721%	635,541	+9.091%
2020-12-10	0.08000	0.08000	0.07150	0.07350	-8.125%	1,298,386	+6.122%
2020-12-09	0.07900	0.08000	0.07900	0.08000	+1.266%	473,886	-2.500%
2020-12-08	0.08400	0.08400	0.07900	0.07900	-5.952%	904,060	-1.266%
2020-12-07	0.08400	0.08400	0.08400	0.08400	0.000%	294,145	-7.143%
2020-12-04	0.08400	0.08400	0.08400	0.08400	0.000%	328,905	-7.143%
2020-12-03	0.08400	0.08400	0.08400	0.08400	0.000%	1,539,870	-7.143%
2020-12-02	0.08150	0.08400	0.08150	0.08400	+3.067%	1,452,037	-7.143%
2020-12-01	0.08350	0.08350	0.08150	0.08150	-2.395%	1,100,465	-4.294%
2020-11-30	0.08250	0.08550	0.08250	0.08350	+1.212%	1,499,412	-6.587%
2020-11-27	0.08000	0.08250	0.08000	0.08250	+3.125%	80,399	-5.455%
2020-11-26	0.07850	0.08000	0.07850	0.08000	0.000%	600,145	-2.500%
2020-11-25	0.07850	0.08000	0.08000	0.08000	+1.911%	1,279,688	-2.500%
2020-11-24	0.07500	0.07850	0.07500	0.07850	+4.667%	1,504,576	-0.637%
2020-11-23	0.07000	0.07600	0.07000	0.07500	+7.143%	1,147,070	+4.000%
2020-11-20	0.07150	0.07150	0.06900	0.07000	-2.098%	626,021	+11.429%
2020-11-19	0.07500	0.07500	0.07100	0.07150	-4.667%	2,327,302	+9.091%
2020-11-18	0.07750	0.07750	0.07500	0.07500	-3.226%	507,070	+4.000%
2020-11-17	0.07650	0.07750	0.07650	0.07750	+1.307%	1,520,230	+0.645%
2020-11-16	0.07500	0.07650	0.07250	0.07650	+2.000%	672,732	+1.961%
2020-11-13	0.07750	0.07750	0.07500	0.07500	-3.226%	150,627	+4.000%
2020-11-12	0.07350	0.07750	0.07100	0.07750	+9.929%	1,565,966	+0.645%
2020-11-11	0.07100	0.07100	0.07050	0.07050	-0.704%	403,110	+10.638%
2020-11-10	0.06900	0.07250	0.06900	0.07100	+2.899%	1,190,917	+9.859%
2020-11-09	0.06950	0.07100	0.06900	0.06900	-0.719%	1,376,198	+13.043%
2020-11-06	0.07050	0.07050	0.06650	0.06950	-1.418%	1,312,333	+12.230%
2020-11-05	0.07350	0.07400	0.07050	0.07050	-5.369%	1,268,129	+10.638%
2020-11-04	0.07450	0.07450	0.07450	0.07450	0.000%	135,392	+4.698%
2020-11-03	0.07450	0.07450	0.07450	0.07450	0.000%	648,552	+4.698%
2020-11-02	0.07600	0.07600	0.07400	0.07450	-1.974%	1,856,113	+4.698%
2020-10-30	0.07750	0.07750	0.07450	0.07600	-1.935%	408,179	+2.632%
2020-10-29	0.07750	0.07750	0.07700	0.07750	0.000%	240,259	+0.645%
2020-10-28	0.07800	0.07800	0.07750	0.07750	-0.641%	712,231	+0.645%
2020-10-27	0.08000	0.08000	0.07750	0.07800	-2.500%	2,208,782	0.000%
2020-10-26	0.08000	0.08000	0.08000	0.08000	0.000%	3,977,432	-2.500%
2020-10-23	0.08400	0.08400	0.07750	0.08000	-4.762%	2,436,048	-2.500%
2020-10-22	0.08550	0.08550	0.08400	0.08400	-1.754%	96,081	-7.143%
2020-10-21	0.08600	0.08600	0.08550	0.08550	-0.581%	275,166	-8.772%
2020-10-20	0.08650	0.08650	0.08600	0.08600	-0.578%	211,987	-9.302%
2020-10-19	0.08650	0.08650	0.08500	0.08650	+1.765%	364,715	-9.827%
2020-10-16	0.08350	0.08500	0.08500	0.08500	+1.190%	2,427,306	-8.235%
2020-10-15	0.08500	0.08500	0.08400	0.08400	-1.176%	1,185,987	-7.143%
2020-10-14	0.08850	0.08850	0.08500	0.08500	-3.955%	1,006,258	-8.235%
2020-10-13	0.08750	0.09100	0.08750	0.08850	-9.231%	2,957,059	-11.864%
2020-10-12	0.09750	0.09750	0.09750	0.09750	0.000%	232,167	-20.000%
2020-10-09	0.10000	0.10000	0.09750	0.09750	-2.500%	399,939	-20.000%
2020-10-08	0.10250	0.10250	0.09750	0.10000	-2.439%	530,781	-22.000%
2020-10-07	0.10250	0.10250	0.10250	0.10250	0.000%	32,352	-23.902%
2020-10-06	0.10500	0.10500	0.10250	0.10250	-2.381%	248,804	-23.902%
2020-10-05	0.10500	0.10500	0.10500	0.10500	0.000%	262,921	-25.714%
2020-10-02	0.10500	0.10500	0.10500	0.10500	0.000%	198,099	-25.714%
2020-10-01	0.10500	0.10500	0.10500	0.10500	0.000%	172,865	-25.714%
2020-09-30	0.10500	0.10500	0.10500	0.10500	0.000%	315,431	-25.714%
2020-09-29	0.11500	0.11750	0.10250	0.10500	-8.696%	714,519	-25.714%
2020-09-28	0.11000	0.11500	0.11000	0.11500	+4.545%	306,989	-32.174%
2020-09-25	0.10750	0.11000	0.10750	0.11000	+2.326%	218,234	-29.091%
2020-09-24	0.11250	0.11250	0.10750	0.10750	-4.444%	274,788	-27.442%
2020-09-23	0.10750	0.11750	0.10750	0.11250	+4.651%	539,887	-30.667%
2020-09-22	0.11100	0.11100	0.10750	0.10750	-3.153%	621,954	-27.442%
2020-09-21	0.11100	0.11100	0.11100	0.11100	0.000%	158,157	-29.730%
2020-09-18	0.11100	0.11100	0.11100	0.11100	0.000%	95,484	-29.730%
2020-09-17	0.11100	0.11100	0.11100	0.11100	0.000%	139,433	-29.730%
2020-09-16	0.11125	0.11125	0.11100	0.11100	-0.225%	278,970	-29.730%
2020-09-15	0.11300	0.11300	0.11125	0.11125	-1.549%	458,133	-29.888%
2020-09-14	0.11350	0.11350	0.11300	0.11300	-0.441%	289,695	-30.973%
2020-09-11	0.11500	0.11500	0.11350	0.11350	-1.304%	73,106	-31.278%
2020-09-10	0.11750	0.11750	0.11500	0.11500	-2.128%	178,784	-32.174%
2020-09-09	0.12000	0.12000	0.11750	0.11750	-2.083%	491,467	-33.617%
2020-09-08	0.12000	0.12000	0.12000	0.12000	0.000%	216,530	-35.000%
2020-09-07	0.12250	0.12250	0.12000	0.12000	-2.041%	382,557	-35.000%
2020-09-04	0.12500	0.12500	0.12250	0.12250	-2.000%	333,379	-36.327%
2020-09-03	0.12250	0.12500	0.12250	0.12500	+2.041%	1,345,659	-37.600%
2020-09-02	0.11500	0.12250	0.11500	0.12250	+4.255%	446,036	-36.327%
2020-09-01	0.11750	0.11750	0.11750	0.11750	0.000%	392,654	-33.617%
2020-08-28	0.11400	0.11750	0.11400	0.11750	+2.174%	382,472	-33.617%
2020-08-27	0.12150	0.11500	0.11500	0.11500	-5.350%	945,149	-32.174%
2020-08-26	0.12200	0.12200	0.10850	0.12150	-1.818%	2,035,092	-35.802%
2020-08-25	0.11975	0.12750	0.11975	0.12375	+3.340%	1,308,042	-36.970%
2020-08-24	0.11050	0.12350	0.10600	0.11975	+9.862%	2,475,750	-34.864%
2020-08-21	0.11250	0.11250	0.10850	0.10900	-3.111%	531,050	-28.440%
2020-08-20	0.11250	0.11250	0.11250	0.11250	0.000%	80,275	-30.667%
2020-08-19	0.11250	0.11250	0.11250	0.11250	0.000%	325,483	-30.667%
2020-08-18	0.11500	0.11500	0.11250	0.11250	0.000%	1,255,999	-30.667%
2020-08-17	0.11125	0.11375	0.11000	0.11250	+1.124%	611,036	-30.667%
2020-08-14	0.11025	0.11500	0.10750	0.11125	+0.907%	1,511,306	-29.888%
2020-08-13	0.10900	0.11025	0.10750	0.11025	0.000%	175,600	-29.252%
2020-08-12	0.11025	0.11025	0.11025	0.11025	0.000%	117,176	-29.252%
2020-08-11	0.11375	0.11375	0.11000	0.11025	-3.077%	786,154	-29.252%
2020-08-10	0.10625	0.11375	0.10625	0.11375	+2.941%	1,053,195	-31.429%
2020-08-07	0.10250	0.11050	0.11050	0.11050	+7.805%	3,132,817	-29.412%
2020-08-06	0.09450	0.10250	0.09450	0.10250	+8.466%	1,736,817	-23.902%
2020-08-05	0.08850	0.09700	0.08850	0.09450	+6.780%	693,778	-17.460%
2020-08-04	0.08750	0.08850	0.08750	0.08850	+1.143%	183,334	-11.864%
2020-08-03	0.08850	0.08850	0.08750	0.08750	-1.130%	412,560	-10.857%
2020-07-31	0.08650	0.08850	0.08650	0.08850	+2.312%	406,745	-11.864%
2020-07-30	0.09250	0.09250	0.08650	0.08650	-6.989%	1,274,016	-9.827%
2020-07-29	0.09150	0.09350	0.08750	0.09300	+1.639%	1,162,737	-16.129%
2020-07-28	0.08350	0.09450	0.08200	0.09150	+9.581%	2,013,264	-14.754%
2020-07-27	0.07600	0.08350	0.07600	0.08350	+7.742%	572,324	-6.587%
2020-07-24	0.07700	0.07850	0.07600	0.07750	+0.649%	964,918	+0.645%
2020-07-23	0.06950	0.07700	0.06700	0.07700	+10.791%	1,373,688	+1.299%
2020-07-22	0.06100	0.07600	0.06100	0.06950	+13.934%	2,267,575	+12.230%
2020-07-21	0.06650	0.06650	0.06000	0.06100	-8.271%	1,139,761	+27.869%
2020-07-20	0.06750	0.06750	0.06650	0.06650	-1.481%	138,866	+17.293%
2020-07-17	0.06250	0.06900	0.06250	0.06750	+8.000%	442,022	+15.556%
2020-07-16	0.06000	0.06250	0.06000	0.06250	+4.167%	789,101	+24.800%
2020-07-15	0.05900	0.06000	0.05900	0.06000	+1.695%	324,831	+30.000%
2020-07-14	0.05850	0.05900	0.05350	0.05900	+0.855%	963,540	+32.203%
2020-07-13	0.05850	0.05850	0.05850	0.05850	0.000%	88,823	+33.333%
2020-07-10	0.05850	0.05850	0.05850	0.05850	0.000%	93,531	+33.333%
2020-07-09	0.05850	0.05850	0.05850	0.05850	0.000%	373,479	+33.333%
2020-07-08	0.05850	0.05850	0.05850	0.05850	0.000%	261,685	+33.333%
2020-07-07	0.05350	0.05900	0.05350	0.05850	+9.346%	1,703,996	+33.333%
2020-07-06	0.05300	0.05350	0.05200	0.05350	+0.943%	772,025	+45.794%
2020-07-03	0.05050	0.05300	0.05050	0.05300	+4.950%	379,918	+47.170%
2020-07-01	0.05050	0.05050	0.05050	0.05050	0.000%	246,697	+54.455%
2020-06-30	0.05000	0.05050	0.04800	0.05050	+1.000%	306,135	+54.455%
2020-06-29	0.05300	0.05300	0.05000	0.05000	-5.660%	811,876	+56.000%
2020-06-26	0.06000	0.06000	0.04900	0.05300	-11.667%	2,209,873	+47.170%
2020-06-25	0.06000	0.06000	0.06000	0.06000	0.000%	24,049	+30.000%
2020-06-24	0.06250	0.06250	0.06000	0.06000	-4.000%	131,822	+30.000%
2020-06-23	0.06250	0.06250	0.06250	0.06250	0.000%	84,816	+24.800%
2020-06-22	0.06250	0.06250	0.06250	0.06250	0.000%	384,521	+24.800%
2020-06-19	0.06100	0.06250	0.05850	0.06250	+2.459%	1,333,669	+24.800%
2020-06-18	0.06350	0.06350	0.06100	0.06100	-3.937%	72,620	+27.869%
2020-06-17	0.06250	0.06350	0.06250	0.06350	+1.600%	34,580	+22.835%
2020-06-16	0.06400	0.06400	0.06250	0.06250	-2.344%	455,276	+24.800%
2020-06-15	0.06400	0.06400	0.06300	0.06400	0.000%	121,569	+21.875%
2020-06-12	0.06450	0.06450	0.06400	0.06400	-0.775%	195,828	+21.875%
2020-06-11	0.06500	0.06500	0.06450	0.06450	-0.769%	483,157	+20.930%
2020-06-10	0.06350	0.06850	0.06350	0.06500	+2.362%	813,644	+20.000%
2020-06-09	0.05950	0.06350	0.06050	0.06350	+6.723%	785,984	+22.835%
2020-06-08	0.05950	0.05950	0.05950	0.05950	0.000%	494,884	+31.092%
2020-06-05	0.05950	0.05950	0.05950	0.05950	0.000%	235,084	+31.092%
2020-06-04	0.05800	0.05950	0.05800	0.05950	+2.586%	645,054	+31.092%
2020-06-03	0.05850	0.05850	0.05800	0.05800	-0.855%	453,310	+34.483%
2020-06-02	0.05950	0.05950	0.05800	0.05850	-1.681%	359,552	+33.333%
2020-06-01	0.06050	0.06050	0.05950	0.05950	-1.653%	445,924	+31.092%
2020-05-29	0.06050	0.06050	0.06050	0.06050	0.000%	141,616	+28.926%
2020-05-28	0.06250	0.06250	0.06050	0.06050	-3.200%	387,036	+28.926%
2020-05-27	0.06250	0.06250	0.06250	0.06250	0.000%	290,819	+24.800%
2020-05-26	0.06150	0.06250	0.06150	0.06250	+1.626%	276,662	+24.800%
2020-05-22	0.06400	0.06400	0.06150	0.06150	-3.906%	542,971	+26.829%
2020-05-21	0.06250	0.06400	0.06250	0.06400	+4.065%	818,969	+21.875%
2020-05-20	0.06150	0.06150	0.06150	0.06150	0.000%	514,358	+26.829%
2020-05-19	0.06150	0.06250	0.06150	0.06150	+1.653%	697,176	+26.829%
2020-05-18	0.06250	0.06250	0.06050	0.06050	-3.200%	394,930	+28.926%
2020-05-15	0.06150	0.06250	0.05900	0.06250	+1.626%	766,586	+24.800%
2020-05-14	0.06250	0.06250	0.06150	0.06150	-1.600%	364,371	+26.829%
2020-05-13	0.06750	0.06750	0.06250	0.06250	-7.407%	226,584	+24.800%
2020-05-12	0.06350	0.06750	0.06350	0.06750	+6.299%	676,006	+15.556%
2020-05-11	0.05900	0.06350	0.05900	0.06350	+7.627%	1,026,791	+22.835%
2020-05-07	0.06120	0.06120	0.05900	0.05900	-3.595%	343,964	+32.203%
2020-05-06	0.06150	0.06150	0.05900	0.06120	-0.488%	724,972	+27.451%
2020-05-05	0.06150	0.06150	0.05900	0.06150	0.000%	687,654	+26.829%
2020-05-04	0.06150	0.06150	0.06150	0.06150	0.000%	139,281	+26.829%
2020-05-01	0.05950	0.06250	0.05800	0.06150	+3.361%	1,073,596	+26.829%
2020-04-30	0.06000	0.06100	0.05800	0.05950	-0.833%	888,750	+31.092%
2020-04-29	0.06100	0.06100	0.05900	0.06000	-1.639%	2,363,165	+30.000%
2020-04-28	0.06100	0.06200	0.06100	0.06100	0.000%	1,762,328	+27.869%
2020-04-27	0.06650	0.06650	0.06100	0.06100	-8.271%	1,440,754	+27.869%
2020-04-24	0.07000	0.07000	0.06650	0.06650	-5.000%	418,754	+17.293%
2020-04-23	0.06250	0.07750	0.06250	0.07000	+12.000%	2,031,193	+11.429%
2020-04-22	0.06600	0.06600	0.05650	0.06250	-5.303%	2,761,796	+24.800%
2020-04-21	0.06400	0.06600	0.06400	0.06600	+3.125%	286,762	+18.182%
2020-04-20	0.06750	0.06750	0.06250	0.06400	-5.185%	866,525	+21.875%
2020-04-17	0.06750	0.06750	0.06750	0.06750	0.000%	272,728	+15.556%
2020-04-16	0.06250	0.06900	0.06250	0.06750	+8.000%	985,460	+15.556%
2020-04-15	0.07100	0.07100	0.05900	0.06250	-11.972%	1,799,530	+24.800%
2020-04-14	0.08000	0.08250	0.07100	0.07100	-11.250%	1,677,031	+9.859%
2020-04-09	0.07250	0.08000	0.07250	0.08000	+10.345%	1,080,531	-2.500%
2020-04-08	0.07000	0.07250	0.07000	0.07250	+3.571%	238,666	+7.586%
2020-04-07	0.06900	0.07250	0.06900	0.07000	+2.190%	1,528,904	+11.429%
2020-04-06	0.06000	0.07100	0.05500	0.06850	+19.130%	1,187,687	+13.869%
2020-04-03	0.06100	0.06100	0.05500	0.05750	-5.738%	327,427	+35.652%
2020-04-02	0.04625	0.06250	0.04625	0.06100	-2.400%	1,243,769	+27.869%
2020-04-01	0.07250	0.07250	0.06100	0.06250	-13.793%	1,301,751	+24.800%
2020-03-31	0.06750	0.07250	0.06750	0.07250	+7.407%	491,212	+7.586%
2020-03-30	0.05600	0.06750	0.05600	0.06750	+20.536%	1,794,276	+15.556%
2020-03-27	0.05750	0.05750	0.05450	0.05600	-2.609%	703,734	+39.286%
2020-03-26	0.06100	0.06250	0.05750	0.05750	-5.738%	842,472	+35.652%
2020-03-25	0.05250	0.06350	0.05250	0.06100	+16.190%	646,372	+27.869%
2020-03-24	0.05125	0.05250	0.05125	0.05250	+2.439%	215,593	+48.571%
2020-03-23	0.05500	0.05500	0.05000	0.05125	-6.818%	371,450	+52.195%
2020-03-20	0.05050	0.05500	0.05050	0.05500	+8.911%	415,734	+41.818%
2020-03-19	0.05250	0.05250	0.05050	0.05050	-3.810%	184,054	+54.455%
2020-03-18	0.05250	0.05250	0.05050	0.05250	-7.080%	398,381	+48.571%
2020-03-17	0.05650	0.05650	0.05400	0.05650	0.000%	61,091	+38.053%
2020-03-16	0.06450	0.06450	0.05650	0.05650	-12.403%	317,228	+38.053%
2020-03-13	0.06250	0.06450	0.06250	0.06450	+3.200%	257,928	+20.930%
2020-03-12	0.06350	0.06600	0.06250	0.06250	-7.407%	675,346	+24.800%
2020-03-11	0.07250	0.07250	0.06750	0.06750	-6.897%	820,174	+15.556%
2020-03-10	0.07100	0.07250	0.07050	0.07250	+2.113%	379,144	+7.586%
2020-03-09	0.06500	0.07150	0.06300	0.07100	+5.185%	780,715	+9.859%
2020-03-06	0.06900	0.06900	0.06750	0.06750	-4.930%	652,699	+15.556%
2020-03-05	0.07100	0.07100	0.07100	0.07100	0.000%	53,935	+9.859%
2020-03-04	0.07150	0.07150	0.07100	0.07100	-0.699%	447,465	+9.859%
2020-03-03	0.06550	0.07250	0.06550	0.07150	+9.160%	654,978	+9.091%
2020-03-02	0.06550	0.06650	0.06500	0.06550	0.000%	286,205	+19.084%
2020-02-28	0.06750	0.06750	0.06400	0.06550	-2.963%	701,773	+19.084%
2020-02-27	0.06750	0.06750	0.06750	0.06750	0.000%	389,567	+15.556%
2020-02-26	0.07150	0.07150	0.06750	0.06750	-5.594%	415,327	+15.556%
2020-02-25	0.07150	0.07150	0.07150	0.07150	0.000%	68,434	+9.091%
2020-02-24	0.07350	0.07350	0.06900	0.07150	-2.721%	576,221	+9.091%
2020-02-21	0.07250	0.07350	0.07250	0.07350	+1.379%	326,065	+6.122%
2020-02-20	0.07250	0.07250	0.07250	0.07250	0.000%	44,567	+7.586%
2020-02-19	0.07250	0.07250	0.07250	0.07250	0.000%	170,411	+7.586%
2020-02-18	0.07150	0.07250	0.07150	0.07250	+3.571%	338,700	+7.586%
2020-02-17	0.07000	0.07000	0.06850	0.07000	0.000%	748,860	+11.429%
2020-02-14	0.07000	0.07000	0.06900	0.07000	0.000%	262,909	+11.429%
2020-02-13	0.07100	0.07100	0.06850	0.07000	-1.408%	968,971	+11.429%
2020-02-12	0.07450	0.07450	0.07100	0.07100	-4.698%	186,057	+9.859%
2020-02-11	0.07500	0.07500	0.07450	0.07450	-0.667%	85,705	+4.698%
2020-02-10	0.07500	0.07500	0.07500	0.07500	0.000%	181,939	+4.000%
2020-02-07	0.07500	0.07500	0.07500	0.07500	0.000%	53,032	+4.000%
2020-02-06	0.07500	0.07500	0.07500	0.07500	0.000%	47,091	+4.000%
2020-02-05	0.07750	0.07750	0.07500	0.07500	-3.226%	544,607	+4.000%
2020-02-04	0.07900	0.07900	0.07750	0.07750	-1.899%	256,971	+0.645%
2020-02-03	0.07900	0.07900	0.07800	0.07900	0.000%	296,689	-1.266%
2020-01-31	0.07950	0.08000	0.08000	0.07900	-0.629%	246,077	-1.266%
2020-01-30	0.08200	0.08200	0.07900	0.07950	-3.049%	718,099	-1.887%
2020-01-29	0.08100	0.08200	0.08000	0.08200	+1.235%	1,049,730	-4.878%
2020-01-28	0.08250	0.08250	0.08100	0.08100	-1.818%	87,450	-3.704%
2020-01-27	0.08250	0.08250	0.08250	0.08250	-1.786%	440,516	-5.455%
2020-01-24	0.08400	0.08400	0.08400	0.08400	0.000%	1,339,847	-7.143%

.dark-mode .b28Yyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b28Yyl{ color: #333333; background-color: white; border: 2px solid #333333; }FFWDFASTFORWARD INNOVATIONS LIMITEDstock LSE

FFWD
FASTFORWARD INNOVATIONS LIMITED
stock LSE