Dark

FEXU
FT US LARGE CAP CORE ALPHADEX UCITS ETF
stock LSE

Inactive

Aug 2, 2024

78.31USD-3.249%(-2.63)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	79.2400	79.2400	79.2400	78.3100	-3.249%	92	0.000%
2024-07-29	81.0200	81.0200	81.0200	80.9400	0.000%	154	-3.249%
2024-07-26	80.8500	81.0200	80.8500	80.9400	+0.459%	2,496	-3.249%
2024-07-25	80.3100	80.3100	80.3100	80.5700	-1.887%	1,506	-2.805%
2024-07-17	82.2000	82.2000	82.2000	82.1200	+0.061%	5,021	-4.640%
2024-07-16	81.9900	81.9900	81.9900	82.0700	+1.221%	38	-4.581%
2024-07-15	81.1500	81.1500	81.0800	81.0800	+2.880%	16	-3.416%
2024-07-01	79.3600	79.4500	79.3600	78.8100	-0.831%	29	-0.634%
2024-06-28	79.7500	79.7500	79.7500	79.4700	+0.914%	25	-1.460%
2024-06-26	78.8400	78.8400	78.8400	78.7500	-0.480%	38	-0.559%
2024-06-19	79.2000	79.3700	79.2000	79.1300	+0.777%	6,863	-1.036%
2024-06-13	78.9800	78.9800	78.9800	78.5200	+0.396%	2,000	-0.267%
2024-06-04	78.3000	78.3900	78.3000	78.2100	-1.660%	825	+0.128%
2024-05-28	79.4200	79.4200	79.4200	79.5300	-0.761%	129	-1.534%
2024-05-22	80.2400	80.2400	80.2400	80.1400	+1.662%	3	-2.284%
2024-05-08	78.7000	78.7000	78.7000	78.8300	+2.098%	2	-0.660%
2024-04-25	76.9000	76.9000	76.9000	77.2100	-0.541%	260	+1.425%
2024-04-24	77.7100	77.7100	77.7100	77.6300	+1.358%	2,052	+0.876%
2024-04-22	76.7900	76.7900	76.4800	76.5900	-1.612%	4,022	+2.246%
2024-04-15	78.1600	78.1600	78.1600	77.8450	-0.518%	2,000	+0.597%
2024-04-12	78.0900	78.0900	78.0900	78.2500	-1.031%	436	+0.077%
2024-04-10	78.9600	78.9600	78.9600	79.0650	-2.437%	13	-0.955%
2024-03-28	80.9500	80.9500	80.9500	81.0400	+31.154%	665	-3.369%
2024-03-19	61.6300	61.7900	61.6300	61.7900	+0.008%	10	+26.736%
2024-03-13	61.6800	61.7950	61.6800	61.7850	+0.849%	151	+26.746%
2024-03-11	61.2400	61.2700	61.2400	61.2650	-22.381%	4	+27.822%
2024-03-07	78.5100	78.5100	78.5100	78.9300	+27.967%	183	-0.786%
2024-03-06	61.4300	61.4300	61.4300	61.6800	-0.202%	120	+26.962%
2024-03-05	61.7900	61.8100	61.7900	61.8050	+0.447%	103	+26.705%
2024-03-01	61.4200	61.5400	61.4200	61.5300	+0.449%	3	+27.271%
2024-02-29	61.1800	61.1800	61.1800	61.2550	+1.164%	351	+27.843%
2024-02-27	60.4250	60.5550	60.4250	60.5500	-0.346%	49	+29.331%
2024-02-26	60.7900	60.7900	60.7900	60.7600	-20.741%	501	+28.884%
2024-02-22	75.9400	76.6600	75.9400	76.6600	+28.323%	129	+2.152%
2024-02-21	59.6350	59.7400	59.6350	59.7400	-21.031%	0	+31.085%
2024-02-20	75.9700	75.9700	75.9700	75.6500	+25.508%	0	+3.516%
2024-02-19	60.1500	60.2750	60.1500	60.2750	-0.733%	2	+29.921%
2024-02-16	60.8700	60.8700	60.7200	60.7200	-20.419%	2,437	+28.969%
2024-02-15	75.9900	75.9900	75.9900	76.3000	+32.190%	2,000	+2.634%
2024-01-22	57.6000	57.7200	57.6000	57.7200	+0.927%	135	+35.672%
2024-01-19	57.0850	57.1900	57.0850	57.1900	-0.218%	2	+36.930%
2024-01-16	57.3150	57.3500	57.3150	57.3150	+0.306%	45	+36.631%
2024-01-12	57.1050	57.1450	57.1050	57.1400	-0.643%	0	+37.049%
2024-01-11	57.4000	57.5200	57.4000	57.5100	-0.078%	18	+36.168%
2024-01-10	57.5350	57.5650	57.5350	57.5550	-21.103%	4	+36.061%
2024-01-09	73.1300	73.1300	72.9500	72.9500	+27.781%	2,074	+7.347%
2024-01-08	56.9650	57.0900	56.9650	57.0900	-0.592%	50	+37.169%
2024-01-04	57.2000	57.4300	57.2000	57.4300	-0.974%	205	+36.357%
2024-01-03	57.9700	57.9950	57.9700	57.9950	+0.285%	4	+35.029%
2024-01-02	57.7450	57.8500	57.7450	57.8300	-0.138%	7	+35.414%
2023-12-27	57.8800	57.9100	57.8800	57.9100	+0.801%	1	+35.227%
2023-12-21	57.4550	57.4550	57.4500	57.4500	-1.059%	5	+36.310%
2023-12-20	57.9500	58.0650	57.9500	58.0650	+0.755%	134	+34.866%
2023-12-19	57.6050	57.6300	57.6050	57.6300	-20.871%	3	+35.884%
2023-12-18	72.8900	72.8900	72.8300	72.8300	+26.771%	187	+7.524%
2023-12-15	57.4300	57.4500	57.4300	57.4500	+0.017%	2,298	+36.310%
2023-12-14	57.3250	57.4450	57.3250	57.4400	+1.628%	8	+36.334%
2023-12-12	56.5000	56.5200	56.5000	56.5200	+2.068%	57	+38.553%
2023-12-07	55.4500	55.4500	55.3750	55.3750	-0.297%	1	+41.418%
2023-12-05	55.5500	55.5550	55.5400	55.5400	-19.566%	5	+40.997%
2023-11-30	69.1100	69.1100	69.0500	69.0500	+26.732%	2,078	+13.411%
2023-11-29	54.4200	54.4200	54.4200	54.4850	-0.037%	259	+43.728%
2023-11-28	54.5800	54.5800	54.5050	54.5050	-0.046%	7	+43.675%
2023-11-27	54.4650	54.5600	54.4650	54.5300	-0.201%	0	+43.609%
2023-11-24	54.6000	54.6000	54.6000	54.6400	-0.943%	3,469	+43.320%
2023-11-22	55.3500	55.3500	55.3500	55.1600	+1.026%	25	+41.969%
2023-11-14	54.1100	54.1200	54.1100	54.6000	-16.844%	2,131	+43.425%
2023-11-10	65.4300	65.4500	65.4300	65.6600	+22.821%	78	+19.266%
2023-11-07	53.3550	53.4650	53.3550	53.4600	+0.253%	33,000	+46.483%
2023-11-06	53.5200	53.5200	53.5200	53.3250	-0.550%	288	+46.854%
2023-11-03	53.5250	53.6300	53.5250	53.6200	+0.403%	294	+46.046%
2023-11-02	53.0300	53.0300	53.0300	53.4050	+2.465%	1,140	+46.634%
2023-11-01	52.0250	52.1200	52.0250	52.1200	+0.871%	682	+50.249%
2023-10-31	51.6650	51.6750	51.6650	51.6700	-0.920%	2	+51.558%
2023-10-27	52.1500	52.1550	52.1500	52.1500	-0.306%	365	+50.163%
2023-10-25	52.2950	52.3150	52.2950	52.3100	-0.542%	3	+49.704%
2023-10-20	53.0700	53.0700	53.0700	52.5950	-3.282%	42	+48.892%
2023-10-17	54.2850	54.3800	54.2850	54.3800	+2.798%	92	+44.005%
2023-10-06	52.7950	52.9000	52.7950	52.9000	-0.377%	20	+48.034%
2023-10-05	53.0000	53.1050	53.0000	53.1000	+0.245%	150	+47.476%
2023-10-04	52.9550	52.9700	52.9550	52.9700	-2.179%	329	+47.838%
2023-10-02	54.2350	54.2350	54.1500	54.1500	+0.268%	1	+44.617%
2023-09-27	53.9100	53.9100	53.9100	54.0050	-0.139%	4,475	+45.005%
2023-09-25	54.0850	54.0850	54.0800	54.0800	-0.065%	305	+44.804%
2023-09-21	54.2300	54.2400	54.2300	54.1150	-1.205%	7	+44.710%
2023-09-20	54.7650	54.7800	54.7650	54.7750	-0.027%	9,900	+42.967%
2023-09-18	54.7600	54.7600	54.7500	54.7900	+0.661%	57	+42.928%
2023-09-14	54.4100	54.4350	54.4100	54.4300	-19.944%	91	+43.873%
2023-09-13	68.0600	68.0600	68.0600	67.9900	+24.844%	1,124	+15.179%
2023-09-12	54.4450	54.4600	54.4450	54.4600	+0.046%	9	+43.794%
2023-09-11	54.3300	54.4400	54.3300	54.4350	0.000%	2	+43.860%
2023-09-08	54.4250	54.4400	54.4250	54.4350	+0.267%	2	+43.860%
2023-09-07	54.2300	54.2300	54.2300	54.2900	-0.468%	199	+44.244%
2023-09-05	53.8950	54.6150	53.8950	54.5450	-0.174%	186	+43.570%
2023-09-04	54.6150	54.6450	54.6150	54.6400	+0.737%	15	+43.320%
2023-09-01	54.2200	54.2450	54.2200	54.2400	-20.370%	175	+44.377%
2023-08-29	67.4900	67.4900	67.4900	68.1150	+28.132%	10	+14.967%
2023-08-25	53.1350	53.1650	53.1350	53.1600	+1.065%	200	+47.310%
2023-08-22	52.4900	52.6050	52.4900	52.6000	-3.371%	56	+48.878%
2023-08-10	54.4150	54.4350	54.4150	54.4350	-21.761%	126	+43.860%
2023-08-03	69.3700	69.3700	69.3700	69.5750	+25.939%	2,000	+12.555%
2023-08-01	55.1500	55.2500	55.1500	55.2450	+1.228%	100	+41.750%
2023-07-27	54.5800	54.5850	54.5750	54.5750	-0.429%	1,160	+43.491%
2023-07-26	54.7050	54.8200	54.7050	54.8100	+0.073%	2,480	+42.875%
2023-07-25	54.7650	54.7700	54.7650	54.7700	+0.634%	193	+42.980%
2023-07-24	54.3100	54.4300	54.3100	54.4250	-0.421%	380	+43.886%
2023-07-21	54.7500	54.7500	54.7500	54.6550	+3.016%	751	+43.281%
2023-07-17	52.8500	52.8500	52.8500	53.0550	-20.493%	1,039	+47.602%
2023-07-06	67.0500	67.0500	67.0500	66.7300	+26.767%	2,000	+17.354%
2023-06-28	52.6050	52.6400	52.6050	52.6400	+1.085%	155	+48.765%
2023-06-22	52.0550	52.0750	52.0550	52.0750	-0.677%	530	+50.379%
2023-06-20	52.3950	52.4350	52.3950	52.4300	+0.115%	1,438	+49.361%
2023-06-19	52.2700	52.3750	52.2700	52.3700	-0.437%	600	+49.532%
2023-06-15	52.5100	52.6000	52.5100	52.6000	-19.701%	26	+48.878%
2023-06-07	65.0400	65.0400	65.0400	65.5050	+28.090%	11	+19.548%
2023-05-31	51.1350	51.1400	51.1350	51.1400	-19.344%	200	+53.129%
2023-05-30	63.6200	63.6200	63.6200	63.4050	+24.813%	2,500	+23.508%
2023-05-25	50.9300	50.9300	50.6700	50.8000	-0.519%	6,503	+54.154%
2023-05-24	50.9650	51.0650	50.9650	51.0650	-0.806%	502	+53.354%
2023-05-22	51.4700	51.4850	51.4700	51.4800	+1.239%	200	+52.117%
2023-05-16	50.8600	50.8600	50.8500	50.8500	-19.471%	100	+54.002%
2023-05-12	63.4100	63.4100	63.4100	63.1450	-0.747%	62	+24.016%
2023-05-09	63.4400	63.4400	63.4400	63.6200	+1.338%	230	+23.090%
2023-05-04	63.8700	63.8700	63.8700	62.7800	-1.783%	3	+24.737%
2023-05-03	64.1000	64.1000	64.1000	63.9200	+24.856%	1,500	+22.513%
2023-04-26	51.1600	51.1600	51.1400	51.1950	-21.402%	2,046	+52.964%
2023-04-24	65.3800	65.3800	65.3800	65.1350	+24.303%	143	+20.227%
2023-04-21	52.6200	52.6300	52.6200	52.4000	+0.182%	556	+49.447%
2023-03-31	52.0800	52.0800	52.0800	52.3050	+2.912%	640	+49.718%
2023-03-23	50.7300	50.7600	50.7300	50.8250	+0.059%	1,028	+54.078%
2023-03-20	50.1700	50.1700	50.1600	50.7950	-0.039%	2,856	+54.169%
2023-03-17	51.4100	51.4100	51.4100	50.8150	-2.784%	351	+54.108%
2023-03-14	51.6400	52.5300	51.4500	52.2700	+1.377%	3,884	+49.818%
2023-03-13	52.3800	52.3800	52.2600	51.5600	-3.599%	2,005	+51.881%
2023-03-10	53.6900	53.7000	52.9100	53.4850	-4.235%	11,782	+46.415%
2023-03-08	56.0800	56.0900	56.0800	55.8500	-0.446%	1,054	+40.215%
2023-03-06	56.2000	56.2000	56.2000	56.1000	+1.172%	729	+39.590%
2023-02-27	55.5500	55.5500	55.5500	55.4500	-16.817%	1,687	+41.226%
2023-02-22	66.3500	66.6800	66.3500	66.6600	+18.317%	388	+17.477%
2023-02-14	56.3300	56.3300	56.3300	56.3400	-0.407%	182	+38.995%
2023-02-13	56.5900	56.5900	56.5900	56.5700	-17.362%	121	+38.430%
2023-02-08	68.9200	68.9200	68.9200	68.4550	+20.604%	71	+14.396%
2023-02-07	56.7500	56.7500	56.7500	56.7600	-1.063%	1,419	+37.967%
2023-02-03	57.0400	57.0400	57.0400	57.3700	+5.285%	709	+36.500%
2023-01-23	54.4400	54.4400	54.4400	54.4900	-1.304%	192	+43.714%
2023-01-16	55.2200	55.2200	55.2200	55.2100	+0.327%	885	+41.840%
2023-01-13	55.0900	55.0900	55.0900	55.0300	-0.389%	734	+42.304%
2023-01-12	55.1000	55.1000	55.1000	55.2450	-17.124%	649	+41.750%
2023-01-09	66.0800	66.0800	66.0800	66.6600	+2.998%	8	+17.477%
2023-01-04	64.3300	64.3300	64.3200	64.7200	+1.125%	2,006	+20.998%
2023-01-03	64.8900	64.9000	64.8900	64.0000	-0.389%	2,012	+22.359%
2022-12-23	64.3000	64.3000	64.3000	64.2500	+0.848%	15	+21.883%
2022-12-20	63.7200	63.7200	63.7200	63.7100	-1.826%	2,061	+22.916%
2022-12-15	65.6600	65.6600	65.6500	64.8950	+17.574%	221	+20.672%
2022-12-02	55.1300	55.1400	55.1200	55.1950	-16.775%	497	+41.879%
2022-11-30	66.7000	66.7000	66.7000	66.3200	+0.128%	755	+18.079%
2022-11-29	66.3600	66.4000	66.0800	66.2350	+17.950%	598	+18.231%
2022-11-22	55.4400	55.9200	55.4400	56.1550	-15.321%	859	+39.453%
2022-11-16	67.1300	67.1300	66.4100	66.3150	-0.867%	586	+18.088%
2022-11-15	66.5100	66.8200	66.5000	66.8950	+17.380%	1,490	+17.064%
2022-11-14	56.6000	56.6000	56.6000	56.9900	-10.842%	5	+37.410%
2022-11-02	63.8600	63.8600	63.8500	63.9200	+13.939%	328	+22.513%
2022-11-01	56.0800	56.0800	56.0800	56.1000	-12.515%	1,200	+39.590%
2022-10-31	63.9800	64.0100	63.9800	64.1250	+17.027%	3,000	+22.121%
2022-10-26	54.5800	54.5800	54.5800	54.7950	-12.265%	318	+42.914%
2022-10-25	61.7600	61.7600	61.7500	62.4550	+14.712%	2,071	+25.386%
2022-10-24	54.1300	54.1300	54.0000	54.4450	-9.859%	2	+43.833%
2022-10-20	60.4800	60.4800	60.4800	60.4000	+14.960%	195	+29.652%
2022-10-17	52.5500	52.5500	52.5500	52.5400	-0.859%	313	+49.048%
2022-10-14	53.6200	53.6200	53.6200	52.9950	-10.715%	688	+47.769%
2022-10-13	59.5300	59.5300	59.5300	59.3550	-3.070%	195	+31.935%
2022-10-06	61.4600	61.4600	61.4600	61.2350	+16.483%	335	+27.884%
2022-10-03	52.4400	52.4400	52.4400	52.5700	-3.532%	492	+48.963%
2022-09-20	54.9400	54.9400	54.9300	54.4950	-0.302%	715	+43.701%
2022-09-16	55.1800	55.1800	54.7300	54.6600	-17.501%	697	+43.267%
2022-09-12	65.9600	65.9800	65.9600	66.2550	+1.525%	2,348	+18.195%
2022-09-09	64.9600	65.2400	64.9600	65.2600	+16.432%	2	+19.997%
2022-09-08	56.1400	56.1400	56.1200	56.0500	-11.551%	152	+39.715%
2022-09-05	63.2900	63.3700	63.2800	63.3700	+15.260%	2,193	+23.576%
2022-08-31	55.2800	55.2800	54.8800	54.9800	-1.487%	2,050	+42.434%
2022-08-23	55.6500	55.6500	55.6500	55.8100	-1.029%	244	+40.315%
2022-08-22	56.4000	56.6100	56.2900	56.3900	-0.844%	2,600	+38.872%
2022-08-19	56.8400	56.8400	56.8400	56.8700	+1.427%	2	+37.700%
2022-08-17	56.4100	56.4100	56.4100	56.0700	+0.900%	2	+39.665%
2022-08-12	55.4400	55.6500	55.4400	55.5700	-17.331%	251	+40.921%
2022-08-11	66.4700	66.4700	66.4700	67.2200	+24.320%	2,817	+16.498%
2022-08-09	54.0700	54.0700	54.0700	54.0700	+1.492%	228	+44.831%
2022-08-02	53.2300	53.2300	53.2300	53.2750	+0.056%	776	+46.992%
2022-07-29	53.0400	53.0400	53.0400	53.2450	+0.605%	584	+47.075%
2022-07-28	52.4900	52.7900	52.4900	52.9250	+0.858%	1,395	+47.964%
2022-07-27	52.4500	52.4500	52.3500	52.4750	+0.363%	2,733	+49.233%
2022-07-26	52.6000	52.6000	52.6000	52.2850	-0.542%	620	+49.775%
2022-07-25	52.3500	52.6500	52.3500	52.5700	+3.362%	510	+48.963%
2022-07-13	51.3000	51.3000	50.7400	50.8600	-1.843%	2,899	+53.972%
2022-07-12	51.7000	51.7000	51.7000	51.8150	-15.473%	2,000	+51.134%
2022-07-04	60.9700	60.9700	60.9700	61.3000	+21.699%	200	+27.749%
2022-06-24	50.1900	50.1900	50.1900	50.3700	+2.482%	246	+55.470%
2022-06-23	49.5000	49.5000	49.4900	49.1500	+1.424%	654	+59.329%
2022-06-17	48.5700	48.5700	48.5700	48.4600	-4.990%	331	+61.597%
2022-06-14	50.8200	50.8200	50.8200	51.0050	-24.325%	542	+53.534%
2022-06-06	67.7100	67.7100	67.5200	67.4000	+26.513%	1,893	+16.187%
2022-06-01	53.6600	53.6600	53.1600	53.2750	-20.851%	209	+46.992%
2022-05-31	67.4500	67.4500	67.4300	67.3100	+24.660%	4,000	+16.342%
2022-05-30	54.0400	54.0400	54.0400	53.9950	+4.258%	354	+45.032%
2022-05-25	51.5000	51.6000	51.5000	51.7900	-20.323%	2,011	+51.207%
2022-05-23	65.0000	65.0000	65.0000	65.0000	+27.928%	1,107	+20.477%
2022-05-19	51.0000	51.0000	50.8300	50.8100	-2.644%	948	+54.123%
2022-05-18	53.3000	53.3000	52.3700	52.1900	-1.575%	1,306	+50.048%
2022-05-17	52.9500	52.9500	52.9500	53.0250	-0.104%	21	+47.685%
2022-05-16	53.1100	53.1100	53.1100	53.0800	+1.822%	247	+47.532%
2022-05-12	51.9200	51.9300	51.8700	52.1300	-21.844%	4,361	+50.221%
2022-05-04	67.1300	67.1300	67.1300	66.7000	+24.638%	4	+17.406%
2022-04-26	53.6100	53.6100	53.6100	53.5150	-19.846%	167	+46.333%
2022-04-25	66.9800	66.9800	66.9800	66.7650	-3.190%	72	+17.292%
2022-04-07	69.1600	69.1600	69.1500	68.9650	+28.606%	2,035	+13.550%
2022-04-05	53.6700	53.6700	53.6700	53.6250	-0.047%	278	+46.033%
2022-04-01	53.6700	53.6700	53.6700	53.6500	-24.981%	579	+45.965%
2022-03-30	71.5200	71.5200	71.5200	71.5150	+35.215%	1,036	+9.502%
2022-03-23	52.8600	52.8600	52.8600	52.8900	+2.035%	374	+48.062%
2022-03-16	51.5700	51.7800	51.5700	51.8350	+1.667%	2,259	+51.076%
2022-03-15	50.2600	50.5800	50.2600	50.9850	+0.990%	451	+53.594%
2022-03-10	50.5500	50.5500	50.4500	50.4850	-24.728%	669	+55.115%
2022-03-09	66.1900	66.1900	66.1900	67.0700	+30.703%	2,000	+16.759%
2022-03-07	50.8300	50.8300	50.7600	51.3150	+0.332%	130	+52.606%
2022-03-04	51.3300	51.3300	51.3300	51.1450	-0.322%	301	+53.114%
2022-03-03	51.3800	51.3800	51.3800	51.3100	+0.234%	201	+52.621%
2022-02-28	50.8200	50.8500	50.8000	51.1900	-24.387%	600	+52.979%
2022-02-22	67.6200	68.1900	67.6200	67.7000	+36.149%	43,875	+15.672%
2022-02-21	49.8700	50.0300	49.8700	49.7250	-3.070%	2,390	+57.486%
2022-02-15	51.0500	51.0500	51.0500	51.3000	-25.441%	359	+52.651%
2022-02-14	68.8300	68.8700	68.7400	68.8050	-2.022%	6,515	+13.814%
2022-02-11	70.2400	70.2400	70.2100	70.2250	-1.251%	54	+11.513%
2022-02-09	70.0000	70.0000	70.0000	71.1150	+37.873%	163	+10.117%
2022-02-08	51.3000	51.3000	51.3000	51.5800	+1.207%	1,092	+51.822%
2022-02-04	51.4500	51.4500	50.8000	50.9650	-27.364%	5,211	+53.654%
2022-02-03	70.0800	70.0800	70.0800	70.1650	+0.358%	750	+11.608%
2022-02-02	69.8100	69.8100	69.8100	69.9150	+4.397%	71	+12.007%
2022-01-28	66.5500	66.5500	66.5500	66.9700	-1.253%	10,000	+16.933%
2022-01-27	67.9500	67.9500	67.9500	67.8200	+33.701%	44	+15.467%
2022-01-26	50.5600	50.5600	50.5600	50.7250	-24.718%	858	+54.381%
2022-01-25	68.0200	68.0200	67.8200	67.3800	+36.245%	351	+16.221%
2022-01-24	50.1100	50.1100	50.1100	49.4550	-3.086%	5,000	+58.346%
2022-01-21	50.7500	50.7500	50.7500	51.0300	-27.883%	522	+53.459%
2022-01-20	70.7900	70.7900	70.7900	70.7600	+34.384%	2,500	+10.670%
2022-01-11	52.6300	52.6300	52.5200	52.6550	-1.080%	772	+48.723%
2022-01-06	53.3500	53.3500	53.0000	53.2300	-2.303%	674	+47.116%
2021-12-29	54.4800	54.5000	54.3300	54.4850	-21.548%	10,255	+43.728%
2021-12-20	70.3600	70.3600	69.5300	69.4500	+28.456%	90	+12.757%
2021-12-13	53.9700	53.9700	53.9700	54.0650	-1.125%	290	+44.844%
2021-12-09	54.6100	54.6100	54.6100	54.6800	+0.064%	689	+43.215%
2021-12-07	53.7300	53.7300	53.7300	54.6450	+3.143%	5,282	+43.307%
2021-12-02	52.4600	52.4600	52.4300	52.9800	-1.267%	810	+47.810%
2021-11-30	53.3300	53.4400	53.3300	53.6600	-0.914%	1,646	+45.937%
2021-11-29	54.2300	54.3000	54.1800	54.1550	+0.810%	10,274	+44.603%
2021-11-26	53.8000	53.8000	53.7900	53.7200	-2.203%	5,164	+45.774%
2021-11-25	54.9200	54.9200	54.9200	54.9300	+0.965%	5,000	+42.563%
2021-11-17	54.5900	54.5900	54.5900	54.4050	-0.621%	557	+43.939%
2021-11-15	54.7000	54.7000	54.7000	54.7450	+0.542%	197	+43.045%
2021-11-11	54.5500	54.5500	54.5500	54.4500	+0.359%	143	+43.820%
2021-11-10	54.0200	54.0200	54.0200	54.2550	+0.603%	1,747	+44.337%
2021-11-09	53.8100	53.8100	53.8100	53.9300	+0.074%	3,589	+45.207%
2021-11-08	54.0300	54.0300	54.0300	53.8900	+0.279%	893	+45.315%
2021-11-04	53.7400	53.7400	53.7400	53.7400	+1.148%	1,123	+45.720%
2021-11-02	53.0400	53.0400	52.9700	53.1300	+2.627%	650	+47.393%
2021-10-28	51.7000	51.7000	51.7000	51.7700	-0.767%	353	+51.265%
2021-10-22	52.2200	52.2200	52.2000	52.1700	+1.429%	738	+50.105%
2021-10-19	51.2000	51.2000	51.2000	51.4350	+0.479%	439	+52.250%
2021-10-15	51.1500	51.1500	51.1500	51.1900	+0.264%	295	+52.979%
2021-10-14	50.4500	50.9500	50.4500	51.0550	-25.516%	659	+53.384%
2021-10-13	68.7900	68.7900	68.7900	68.5450	+38.405%	130	+14.246%
2021-10-04	49.7900	49.7900	49.7900	49.5250	-27.832%	2,164	+58.122%
2021-09-29	68.6000	68.6000	68.6000	68.6250	+0.168%	294	+14.113%
2021-09-28	69.4900	69.4900	69.4000	68.5100	-1.154%	10,293	+14.304%
2021-09-22	69.3100	69.3100	69.3100	69.3100	+38.426%	5,000	+12.985%
2021-09-21	50.1900	50.1900	50.1900	50.0700	-28.328%	5,201	+56.401%
2021-09-15	69.4600	69.4600	69.4600	69.8600	+37.859%	125	+12.096%
2021-09-10	50.5600	50.5600	50.5600	50.6750	-1.353%	267	+54.534%
2021-09-01	51.4800	51.7900	51.4800	51.3700	-0.407%	322	+52.443%
2021-08-31	51.5300	51.5300	51.5200	51.5800	-27.126%	5,624	+51.822%
2021-08-25	70.5800	70.5800	70.5800	70.7800	+0.633%	71	+10.639%
2021-08-24	70.6400	70.6400	70.4300	70.3350	+1.942%	865	+11.339%
2021-08-19	69.1500	69.1500	69.1500	68.9950	+0.094%	285	+13.501%
2021-07-30	68.8800	68.8800	68.8800	68.9300	+38.372%	10,000	+13.608%
2021-07-23	49.6900	49.6900	49.6900	49.8150	+1.045%	19	+57.202%
2021-07-22	49.5300	49.5300	49.5300	49.3000	-25.467%	1,898	+58.844%
2021-07-19	66.2600	66.2600	66.2600	66.1450	+35.682%	18,000	+18.391%
2021-07-15	48.8000	48.8000	48.8000	48.7500	-28.582%	440	+60.636%
2021-07-02	68.1900	68.1900	68.1900	68.2600	+38.024%	203	+14.723%
2021-07-01	49.4000	49.4000	49.4000	49.4550	+0.457%	1,010	+58.346%
2021-06-29	48.9700	48.9700	48.9700	49.2300	+1.036%	350	+59.070%
2021-06-25	48.5800	48.6100	48.5800	48.7250	-26.297%	5,616	+60.718%
2021-06-18	66.1100	66.1100	66.1100	66.1100	-2.226%	358	+18.454%
2021-06-16	67.9400	67.9400	67.6400	67.6150	-0.324%	144	+15.817%
2021-06-07	67.7200	67.7200	67.7200	67.8350	+0.548%	20	+15.442%
2021-06-01	67.5500	67.5500	67.5500	67.4650	+1.132%	62	+16.075%
2021-05-25	66.9200	66.9200	66.9200	66.7100	+0.210%	8	+17.389%
2021-05-21	66.4000	66.4000	66.4000	66.5700	+0.362%	1,000	+17.636%
2021-05-18	66.2300	66.2300	66.2300	66.3300	+1.492%	10,000	+18.061%
2021-05-12	65.5100	65.5100	65.3600	65.3550	-0.850%	10,015	+19.823%
2021-05-11	65.9500	65.9500	65.9500	65.9150	-2.312%	3,603	+18.805%
2021-05-10	67.5100	67.5100	67.5100	67.4750	+0.619%	62	+16.058%
2021-05-07	66.6200	66.6500	66.6200	67.0600	+1.009%	910	+16.776%
2021-05-05	66.6000	66.6000	66.6000	66.3900	-0.465%	15	+17.955%
2021-04-27	66.6700	66.6700	66.6700	66.7000	+0.068%	1,117	+17.406%
2021-04-26	66.5200	66.5200	66.5200	66.6550	+0.786%	1	+17.486%
2021-04-23	65.8100	65.8100	65.8100	66.1350	+0.831%	2	+18.409%
2021-04-21	65.1800	65.1800	65.1800	65.5900	+1.289%	379	+19.393%
2021-04-08	64.8400	64.8400	64.8400	64.7550	+0.411%	19	+20.933%
2021-04-07	64.9700	64.9700	64.9700	64.4900	+1.623%	26	+21.430%
2021-03-31	63.1100	63.1100	63.1100	63.4600	+1.075%	42	+23.401%
2021-03-23	62.9500	62.9500	62.9500	62.7850	-0.476%	39	+24.727%
2021-03-17	63.1600	63.1600	63.1600	63.0850	-0.583%	25	+24.134%
2021-03-16	63.5400	63.5400	63.5400	63.4550	+0.882%	1,535	+23.410%
2021-03-12	62.7400	62.7400	62.7400	62.9000	+0.906%	270	+24.499%
2021-03-10	61.8300	61.8300	61.8300	62.3350	+0.686%	460	+25.628%
2021-03-03	62.5000	62.5400	62.5000	61.9100	+39.217%	22	+26.490%
2021-03-02	44.4700	44.4700	44.4700	44.4700	-28.660%	1,145	+76.096%
2021-03-01	61.5500	61.5500	61.3600	62.3350	+42.188%	574	+25.628%
2021-02-26	43.8500	43.8700	43.5200	43.8400	-28.663%	6,062	+78.627%
2021-02-23	61.9700	61.9700	61.9700	61.4550	-1.158%	1	+27.427%
2021-02-17	62.3400	62.3400	62.3400	62.1750	-1.419%	175	+25.951%
2021-02-16	63.2800	63.2800	63.2800	63.0700	+6.384%	5,332	+24.164%
2021-01-28	58.5800	59.0200	58.5800	59.2850	-1.381%	20,000	+32.091%
2021-01-25	59.8400	60.3700	59.8400	60.1150	-0.759%	1,353	+30.267%
2021-01-19	60.3400	60.3400	60.3400	60.5750	-0.082%	39	+29.278%
2021-01-12	60.4100	60.7600	60.4100	60.6250	+0.606%	2,865	+29.171%
2021-01-11	59.9100	59.9100	59.9100	60.2600	+2.214%	98	+29.954%
2021-01-06	57.8500	57.8500	57.8500	58.9550	+2.888%	10,000	+32.830%
2021-01-04	58.4100	58.4100	57.4000	57.3000	-0.779%	26	+36.667%
2020-12-31	57.8300	57.8500	57.8300	57.7500	-0.319%	67	+35.602%
2020-12-22	57.8300	57.8300	57.8300	57.9350	+0.871%	781	+35.169%
2020-12-21	57.5900	57.5900	56.7800	57.4350	+0.446%	236	+36.345%
2020-12-15	56.8600	56.8600	56.8600	57.1800	+0.140%	232	+36.953%
2020-12-14	57.2000	57.2000	57.2000	57.1000	+34.749%	588	+37.145%
2020-12-04	42.3900	42.3900	42.3900	42.3750	+0.761%	244	+84.802%
2020-11-27	41.9800	41.9800	41.9800	42.0550	+0.430%	1,444	+86.209%
2020-11-24	41.7600	41.7900	41.7600	41.8750	+1.626%	6,010	+87.009%
2020-11-20	41.2600	41.2600	41.2600	41.2050	-0.531%	200	+90.050%
2020-11-18	41.2800	41.2800	41.2800	41.4250	+0.242%	515	+89.040%
2020-11-17	41.1800	41.1800	41.1800	41.3250	-0.721%	510	+89.498%
2020-11-16	41.5700	41.6500	41.5700	41.6250	+1.748%	16,622	+88.132%
2020-11-11	40.8500	40.8500	40.8500	40.9100	-1.207%	765	+91.420%
2020-11-09	41.2800	41.2800	41.2800	41.4100	+6.071%	2,880	+89.109%
2020-11-02	38.8200	38.8200	38.8200	39.0400	+1.906%	300	+100.589%
2020-10-30	37.9700	37.9700	37.9700	38.3100	-1.021%	1,126	+104.411%
2020-10-29	38.4500	38.4500	38.4500	38.7050	-1.664%	5,374	+102.325%
2020-10-27	39.3700	39.3700	39.3700	39.3600	-24.242%	1,669	+98.958%
2020-10-22	51.7700	51.7700	51.7700	51.9550	+0.058%	414	+50.727%
2020-10-21	52.1800	52.1900	52.1800	51.9250	+28.448%	10,107	+50.814%
2020-10-12	40.3800	40.3800	40.3800	40.4250	+4.228%	1,141	+93.717%
2020-09-30	37.8400	38.8000	37.8400	38.7850	+0.466%	753	+101.908%
2020-09-29	38.8400	38.8400	38.8400	38.6050	-20.737%	4,903	+102.849%
2020-09-22	49.0600	49.0700	48.6600	48.7050	-2.901%	4,400	+60.784%
2020-09-14	49.6100	49.6100	49.6100	50.1600	+29.646%	464	+56.120%
2020-09-11	38.7100	38.7100	38.7100	38.6900	-0.693%	393	+102.404%
2020-09-10	38.2200	38.8400	38.2200	38.9600	+2.445%	11,346	+101.001%
2020-09-08	38.4800	38.4800	38.0400	38.0300	-24.879%	236	+105.916%
2020-09-07	50.4400	50.5700	50.4400	50.6250	+34.659%	10,691	+54.686%
2020-09-04	38.4600	38.5200	37.6400	37.5950	-3.018%	5,022	+108.299%
2020-08-27	38.8200	38.8200	38.8200	38.7650	-23.162%	1,115	+102.012%
2020-08-24	50.2400	50.2700	50.2400	50.4500	-0.208%	3,701	+55.223%
2020-08-18	50.8100	50.8100	50.8100	50.5550	-0.158%	156	+54.901%
2020-08-17	50.6200	50.6200	50.6200	50.6350	-0.187%	27	+54.656%
2020-08-11	50.7000	50.7000	50.7000	50.7300	+1.005%	138	+54.366%
2020-08-10	50.1700	50.1700	50.1700	50.2250	+0.934%	902	+55.918%
2020-08-07	49.8400	49.8400	49.8400	49.7600	+31.276%	156	+57.375%
2020-08-04	37.7500	37.7500	37.7500	37.9050	-23.004%	2,220	+106.595%
2020-08-03	49.0400	49.0400	49.0400	49.2300	+33.000%	198	+59.070%
2020-07-31	36.8900	36.8900	36.8900	37.0150	-24.258%	384	+111.563%
2020-07-29	48.4200	48.7400	48.4200	48.8700	+29.680%	10,092	+60.241%

.dark-mode .WY496j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WY496j{ color: #333333; background-color: white; border: 2px solid #333333; }FEXUFT US LARGE CAP CORE ALPHADEX UCITS ETFstock LSE

FEXU
FT US LARGE CAP CORE ALPHADEX UCITS ETF
stock LSE