Dark

FEVR
FEVERTREE DRINKS PLC
stock LSE

Inactive

Jun 28, 2024

1084.00GBX-0.184%(-2.00)700,470

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	1,089.0000	1,114.0000	1,075.0000	1,084.0000	-0.184%	700,470	0.000%
2024-06-27	1,104.0000	1,109.0000	1,073.0000	1,086.0000	-2.162%	247,448	-0.184%
2024-06-26	1,098.0000	1,110.0000	1,082.0000	1,110.0000	+2.873%	207,041	-2.342%
2024-06-25	1,083.0000	1,089.0000	1,072.0000	1,079.0000	-0.185%	191,970	+0.463%
2024-06-24	1,052.0000	1,081.0000	1,052.0000	1,081.0000	+1.789%	62,408	+0.278%
2024-06-21	1,050.0000	1,087.0000	1,050.0000	1,062.0000	+3.812%	646,982	+2.072%
2024-06-20	990.0000	1,031.0000	990.0000	1,023.0000	+0.689%	98,832	+5.963%
2024-06-19	993.0000	1,022.0000	991.0000	1,016.0000	+1.397%	296,891	+6.693%
2024-06-18	1,008.0000	1,012.0000	992.5000	1,002.0000	0.000%	116,717	+8.184%
2024-06-17	1,005.0000	1,017.0000	992.0000	1,002.0000	-0.299%	95,602	+8.184%
2024-06-14	1,036.0000	1,036.0000	1,002.0000	1,005.0000	-0.099%	144,358	+7.861%
2024-06-13	1,008.0000	1,041.0000	1,005.0000	1,006.0000	-2.896%	371,204	+7.753%
2024-06-12	1,014.0000	1,047.0000	1,014.0000	1,036.0000	+1.271%	398,105	+4.633%
2024-06-11	1,091.0000	1,091.0000	1,023.0000	1,023.0000	-1.445%	113,674	+5.963%
2024-06-10	1,084.0000	1,084.0000	1,038.0000	1,038.0000	-3.532%	120,100	+4.432%
2024-06-07	1,122.0000	1,122.0000	1,060.0000	1,076.0000	-0.370%	136,739	+0.743%
2024-06-06	1,105.0000	1,124.0000	1,065.0000	1,080.0000	-0.277%	536,859	+0.370%
2024-06-05	1,063.0000	1,097.0000	1,063.0000	1,083.0000	+0.464%	124,337	+0.092%
2024-06-04	1,100.0000	1,100.0000	1,065.0000	1,078.0000	-0.919%	108,966	+0.557%
2024-06-03	1,070.0000	1,094.0000	1,067.0000	1,088.0000	+0.648%	501,201	-0.368%
2024-05-31	1,070.0000	1,082.0000	1,050.0000	1,081.0000	+2.659%	259,915	+0.278%
2024-05-30	1,090.0000	1,090.0000	1,037.0000	1,053.0000	+0.477%	91,119	+2.944%
2024-05-29	1,141.0000	1,141.0000	1,048.0000	1,048.0000	-7.092%	290,655	+3.435%
2024-05-28	1,150.0000	1,150.0000	1,077.0000	1,128.0000	-4.407%	492,719	-3.901%
2024-05-24	1,200.0000	1,200.0000	1,145.0000	1,180.0000	+3.057%	84,322	-8.136%
2024-05-23	1,120.0000	1,161.0000	1,120.0000	1,145.0000	-1.293%	120,807	-5.328%
2024-05-22	1,162.0000	1,166.0000	1,133.0000	1,160.0000	-0.172%	126,052	-6.552%
2024-05-21	1,165.0000	1,182.0000	1,152.0000	1,162.0000	-0.769%	86,580	-6.713%
2024-05-20	1,194.0000	1,194.0000	1,168.0000	1,171.0000	-1.514%	253,856	-7.430%
2024-05-17	1,200.0000	1,200.0000	1,171.0000	1,189.0000	-0.502%	111,588	-8.831%
2024-05-16	1,192.0000	1,206.0000	1,176.0000	1,195.0000	+0.336%	183,474	-9.289%
2024-05-15	1,194.0000	1,202.0000	1,177.0000	1,191.0000	+0.422%	153,592	-8.984%
2024-05-14	1,170.0000	1,186.0000	1,158.0000	1,186.0000	+2.241%	213,477	-8.600%
2024-05-13	1,170.0000	1,187.0000	1,158.0000	1,160.0000	-1.193%	416,025	-6.552%
2024-05-10	1,134.0000	1,188.0000	1,134.0000	1,174.0000	+1.733%	107,029	-7.666%
2024-05-09	1,178.0000	1,178.0000	1,142.0000	1,154.0000	+0.435%	75,576	-6.066%
2024-05-08	1,121.0000	1,149.0000	1,121.0000	1,149.0000	+1.055%	97,114	-5.657%
2024-05-07	1,165.0000	1,170.0000	1,132.0000	1,137.0000	-0.612%	201,282	-4.661%
2024-05-02	1,150.0000	1,203.0000	1,101.0000	1,144.0000	+3.063%	237,131	-5.245%
2024-05-01	1,083.0000	1,141.0000	1,083.0000	1,110.0000	+10,293.258%	229,706	-2.342%
2024-03-22	10.7500	10.9400	10.6100	10.6800	-0.836%	260,074	+10,049.813%
2024-03-21	11.0000	11.1700	10.7500	10.7700	-1.823%	293,499	+9,964.995%
2024-03-20	11.0600	11.1800	10.9000	10.9700	-1.349%	191,903	+9,781.495%
2024-03-19	10.8500	11.1500	10.8500	11.1200	+0.816%	1,632,650	+9,648.201%
2024-03-18	11.0200	11.1500	10.9500	11.0300	-0.361%	232,530	+9,727.743%
2024-03-15	11.4200	11.4900	11.0000	11.0700	-3.739%	348,289	+9,692.231%
2024-03-14	11.9800	12.0300	11.5000	11.5000	-3.361%	804,663	+9,326.087%
2024-03-13	12.0100	12.0800	11.8900	11.9000	-1.163%	291,680	+9,009.244%
2024-03-12	12.2500	12.2500	11.7600	12.0400	-0.249%	141,262	+8,903.322%
2024-03-11	11.7000	12.0800	11.7000	12.0700	+2.375%	140,934	+8,880.944%
2024-03-08	11.9500	11.9900	11.7300	11.7900	-1.504%	373,325	+9,094.232%
2024-03-07	11.9700	11.9900	11.6600	11.9700	+2.220%	191,534	+8,955.973%
2024-03-06	11.6500	11.9100	11.6500	11.7100	+0.429%	442,628	+9,157.045%
2024-03-05	11.7600	11.8300	11.6500	11.6600	-1.019%	354,291	+9,196.741%
2024-03-04	11.8200	11.8500	11.6800	11.7800	+0.943%	272,767	+9,102.037%
2024-03-01	11.5000	11.7000	11.4500	11.6700	+1.039%	959,535	+9,188.775%
2024-02-29	11.3600	11.7500	11.3400	11.5500	+1.138%	636,035	+9,285.281%
2024-02-28	11.0700	11.4700	11.0100	11.4200	+2.238%	510,861	+9,392.119%
2024-02-27	10.6900	11.1700	10.6000	11.1700	+5.179%	262,737	+9,604.566%
2024-02-26	10.7100	10.8700	10.5400	10.6200	-1.301%	222,855	+10,107.156%
2024-02-23	10.6000	10.9300	10.5400	10.7600	+1.509%	141,096	+9,974.349%
2024-02-22	10.3000	10.7500	10.3000	10.6000	-0.935%	503,301	+10,126.415%
2024-02-21	10.5200	10.7100	10.4800	10.7000	+1.711%	241,298	+10,030.841%
2024-02-20	10.5800	10.5800	10.1800	10.5200	+0.095%	189,211	+10,204.183%
2024-02-19	10.5500	10.6300	10.4700	10.5100	-0.095%	100,346	+10,213.987%
2024-02-16	10.4000	10.5600	10.3800	10.5200	+0.766%	170,026	+10,204.183%
2024-02-15	10.3300	10.5000	10.2500	10.4400	+1.754%	129,987	+10,283.142%
2024-02-14	10.0700	10.3500	10.0700	10.2600	+1.584%	150,532	+10,465.302%
2024-02-13	10.0500	10.1400	9.9750	10.1000	-0.198%	134,786	+10,632.673%
2024-02-12	10.1100	10.2600	10.0600	10.1200	-0.784%	78,436	+10,611.462%
2024-02-09	10.3100	10.4400	10.1000	10.2000	-1.354%	184,149	+10,527.451%
2024-02-08	10.3400	10.6000	10.3400	10.3400	-0.097%	266,466	+10,383.559%
2024-02-07	10.6400	10.6400	10.3300	10.3500	-1.240%	389,629	+10,373.430%
2024-02-06	9.9350	10.5800	9.9300	10.4800	+3.968%	260,831	+10,243.511%
2024-02-05	10.2800	10.4000	10.0400	10.0800	0.000%	299,740	+10,653.968%
2024-02-02	10.1000	10.3800	10.0800	10.0800	-0.982%	169,108	+10,653.968%
2024-02-01	10.1000	10.1900	9.9650	10.1800	+0.792%	258,280	+10,548.330%
2024-01-31	10.3200	10.3900	10.1000	10.1000	-2.510%	269,020	+10,632.673%
2024-01-30	10.5600	10.5800	10.1900	10.3600	-1.894%	242,625	+10,363.320%
2024-01-29	10.5200	10.6100	10.2600	10.5600	-0.938%	359,117	+10,165.152%
2024-01-26	10.6000	11.1700	10.4900	10.6600	-0.929%	874,806	+10,068.856%
2024-01-25	9.8000	10.7800	9.5800	10.7600	+6.324%	1,155,633	+9,974.349%
2024-01-24	9.8900	10.1900	9.8900	10.1200	+1.301%	132,146	+10,611.462%
2024-01-23	9.9450	10.0700	9.6550	9.9900	+1.576%	658,463	+10,750.851%
2024-01-22	9.7550	9.9950	9.7550	9.8350	-0.254%	103,833	+10,921.861%
2024-01-19	9.9000	10.0800	9.8600	9.8600	-0.253%	220,906	+10,893.915%
2024-01-18	9.9850	10.0500	9.8800	9.8850	-1.150%	225,654	+10,866.110%
2024-01-17	10.0100	10.1700	9.9500	10.0000	-1.088%	160,572	+10,740.000%
2024-01-16	10.0200	10.4100	9.8800	10.1100	+1.201%	285,851	+10,622.057%
2024-01-15	9.6600	10.0900	9.5750	9.9900	+4.937%	172,646	+10,750.851%
2024-01-12	9.6150	9.8150	9.4950	9.5200	-0.626%	287,045	+11,286.555%
2024-01-11	9.8900	9.9900	9.4700	9.5800	-3.036%	397,378	+11,215.240%
2024-01-10	10.2000	10.2200	9.8800	9.8800	-3.232%	158,515	+10,871.660%
2024-01-09	9.9600	10.2100	9.9600	10.2100	+0.790%	197,381	+10,517.042%
2024-01-08	9.8600	10.1700	9.8250	10.1300	+1.809%	110,010	+10,600.888%
2024-01-05	10.0000	10.0300	9.8500	9.9500	-1.192%	159,516	+10,794.472%
2024-01-04	9.8200	10.0700	9.8200	10.0700	+2.026%	456,387	+10,664.647%
2024-01-03	10.3300	10.3300	9.7550	9.8700	-1.889%	305,691	+10,882.776%
2024-01-02	10.2100	10.5100	9.9750	10.0600	-4.099%	154,907	+10,675.348%
2023-12-29	10.5000	10.5000	10.3700	10.4900	-0.190%	106,141	+10,233.651%
2023-12-28	10.3600	10.6400	10.3600	10.5100	-0.755%	269,271	+10,213.987%
2023-12-27	10.4000	10.6000	10.3700	10.5900	+1.437%	321,033	+10,136.072%
2023-12-22	10.5300	10.6100	10.3100	10.4400	-1.787%	458,329	+10,283.142%
2023-12-21	10.5000	10.7900	10.5000	10.6300	-1.847%	312,848	+10,097.554%
2023-12-20	11.0000	11.0200	10.6200	10.8300	+0.744%	353,461	+9,909.234%
2023-12-19	10.6500	10.9100	10.6500	10.7500	-0.830%	237,022	+9,983.721%
2023-12-18	10.8300	10.9600	10.7500	10.8400	+0.092%	117,180	+9,900.000%
2023-12-15	11.0300	11.0300	10.8100	10.8300	-2.256%	109,761	+9,909.234%
2023-12-14	10.6000	11.3600	10.6000	11.0800	+4.924%	315,176	+9,683.394%
2023-12-13	10.8800	10.8800	10.4400	10.5600	+1.053%	261,489	+10,165.152%
2023-12-12	10.2100	10.7900	10.2100	10.4500	-2.428%	488,602	+10,273.206%
2023-12-11	10.6900	10.7400	10.5500	10.7100	+0.658%	116,433	+10,021.382%
2023-12-08	10.8600	10.8600	10.5100	10.6400	+0.949%	169,053	+10,087.970%
2023-12-07	10.5000	10.5900	10.4000	10.5400	0.000%	188,191	+10,184.630%
2023-12-06	10.2600	10.6700	10.2600	10.5400	+1.152%	183,858	+10,184.630%
2023-12-05	10.4300	10.5400	10.1600	10.4200	-0.573%	212,567	+10,303.071%
2023-12-04	10.0700	10.5400	10.0700	10.4800	+2.947%	269,048	+10,243.511%
2023-12-01	10.4400	10.5100	10.1500	10.1800	-3.324%	295,369	+10,548.330%
2023-11-30	10.6300	10.6700	10.4800	10.5300	-0.941%	245,078	+10,194.397%
2023-11-29	10.9900	10.9900	10.5700	10.6300	+0.758%	96,734	+10,097.554%
2023-11-28	10.8000	10.8000	10.4000	10.5500	-1.125%	211,795	+10,174.882%
2023-11-27	10.7900	10.8900	10.6700	10.6700	-1.112%	150,036	+10,059.325%
2023-11-24	11.2600	11.2600	10.6600	10.7900	-0.093%	189,516	+9,946.339%
2023-11-23	10.8400	10.9100	10.6700	10.8000	+0.652%	95,060	+9,937.037%
2023-11-22	11.0400	11.0400	10.5300	10.7300	+1.899%	128,649	+10,002.516%
2023-11-21	10.5000	10.7300	10.5000	10.5300	-1.312%	306,402	+10,194.397%
2023-11-20	10.4600	10.7700	10.4600	10.6700	-0.559%	165,820	+10,059.325%
2023-11-17	10.3000	10.8800	10.3000	10.7300	+2.093%	218,161	+10,002.516%
2023-11-16	11.5300	11.5300	10.4700	10.5100	-3.755%	495,527	+10,213.987%
2023-11-15	11.2800	11.4600	10.9200	10.9200	-1.176%	225,973	+9,826.740%
2023-11-14	11.0200	11.1700	10.7800	11.0500	+2.126%	110,012	+9,709.955%
2023-11-13	10.8100	10.8900	10.6700	10.8200	+0.558%	155,028	+9,918.484%
2023-11-10	11.2600	11.2600	10.7300	10.7600	-4.440%	193,417	+9,974.349%
2023-11-09	11.1800	11.3400	11.0000	11.2600	+2.364%	209,683	+9,526.998%
2023-11-08	11.3400	11.3400	10.9300	11.0000	0.000%	260,528	+9,754.545%
2023-11-07	10.8400	11.0500	10.8400	11.0000	+1.103%	200,266	+9,754.545%
2023-11-06	10.7100	10.8800	10.7000	10.8800	+1.587%	335,444	+9,863.235%
2023-11-03	10.0800	10.7600	10.0800	10.7100	+6.356%	234,343	+10,021.382%
2023-11-02	9.8900	10.2200	9.8850	10.0700	+1.206%	243,595	+10,664.647%
2023-11-01	9.7500	10.0700	9.7500	9.9500	-0.896%	355,983	+10,794.472%
2023-10-31	9.7500	10.0600	9.7500	10.0400	+2.136%	324,705	+10,696.813%
2023-10-30	9.5000	9.9950	9.5000	9.8300	+2.024%	239,463	+10,927.467%
2023-10-27	9.6900	9.7700	9.5900	9.6350	-0.104%	320,656	+11,150.649%
2023-10-26	9.5000	9.7850	9.5000	9.6450	-0.669%	287,355	+11,138.984%
2023-10-25	10.0000	10.2500	9.7100	9.7100	-4.051%	294,849	+11,063.749%
2023-10-24	10.4000	10.5000	10.0900	10.1200	-2.692%	414,588	+10,611.462%
2023-10-23	10.1400	10.4600	10.1400	10.4000	+1.463%	280,762	+10,323.077%
2023-10-20	10.0900	10.3900	10.0200	10.2500	+1.687%	518,255	+10,475.610%
2023-10-19	10.0500	10.2600	10.0200	10.0800	-1.176%	62,005	+10,653.968%
2023-10-18	10.2700	10.3800	10.0300	10.2000	-1.544%	136,848	+10,527.451%
2023-10-17	10.2400	10.4400	10.0600	10.3600	+0.778%	581,038	+10,363.320%
2023-10-16	10.1100	10.3000	10.0300	10.2800	+2.493%	384,554	+10,444.747%
2023-10-13	10.1900	10.3000	10.0300	10.0300	-3.465%	181,377	+10,707.577%
2023-10-12	10.5000	10.6800	10.3800	10.3900	-0.953%	217,163	+10,333.109%
2023-10-11	11.5000	11.5000	10.4500	10.4900	-4.113%	142,132	+10,233.651%
2023-10-10	10.7500	11.0200	10.6500	10.9400	+4.290%	206,709	+9,808.592%
2023-10-09	10.4100	10.7200	10.3800	10.4900	-1.038%	232,990	+10,233.651%
2023-10-06	10.5800	10.7000	10.4800	10.6000	-0.094%	400,297	+10,126.415%
2023-10-05	10.9500	11.0300	10.6100	10.6100	-2.482%	369,147	+10,116.777%
2023-10-04	10.8700	11.0600	10.8200	10.8800	-0.820%	207,217	+9,863.235%
2023-10-03	11.0600	11.3000	10.9700	10.9700	-2.834%	440,936	+9,781.495%
2023-10-02	12.0000	12.0700	11.2900	11.2900	-5.917%	188,373	+9,501.417%
2023-09-29	12.5000	12.5000	12.0000	12.0000	+0.503%	432,999	+8,933.333%
2023-09-28	12.0100	12.1600	11.7700	11.9400	-0.995%	137,149	+8,978.727%
2023-09-27	12.2300	12.3300	12.0200	12.0600	-1.148%	193,368	+8,888.391%
2023-09-26	12.4400	12.4400	12.1900	12.2000	-0.651%	129,210	+8,785.246%
2023-09-25	12.4300	12.5000	12.2400	12.2800	-1.603%	166,638	+8,727.362%
2023-09-22	12.3200	12.5300	12.1500	12.4800	+0.241%	232,987	+8,585.897%
2023-09-21	12.7000	12.7000	12.4100	12.4500	-0.638%	248,299	+8,606.827%
2023-09-20	12.6300	12.7700	12.5200	12.5300	-0.949%	333,155	+8,551.237%
2023-09-19	12.7000	13.0000	12.6300	12.6500	+0.477%	315,454	+8,469.170%
2023-09-18	12.3200	12.8700	12.3200	12.5900	-2.252%	148,819	+8,510.008%
2023-09-15	13.1600	13.2400	12.7900	12.8800	-1.829%	196,541	+8,316.149%
2023-09-14	13.0500	13.1800	12.6700	13.1200	+0.383%	257,691	+8,162.195%
2023-09-13	13.0500	13.2800	12.9100	13.0700	-0.229%	813,098	+8,193.803%
2023-09-12	12.1300	13.3100	12.1200	13.1000	+0.383%	951,128	+8,174.809%
2023-09-11	12.8300	13.1000	12.7200	13.0500	+0.772%	108,883	+8,206.513%
2023-09-08	13.1000	13.1000	12.7100	12.9500	+0.310%	179,517	+8,270.656%
2023-09-07	12.7000	12.9600	12.7000	12.9100	-0.309%	116,228	+8,296.592%
2023-09-06	12.8400	13.0500	12.7900	12.9500	-0.154%	85,357	+8,270.656%
2023-09-05	12.8600	13.0400	12.8400	12.9700	+0.699%	133,940	+8,257.749%
2023-09-04	12.7000	12.9400	12.6900	12.8800	+0.390%	107,050	+8,316.149%
2023-09-01	12.8900	12.9800	12.5600	12.8300	-2.285%	121,136	+8,348.948%
2023-08-31	13.0500	13.3200	13.0200	13.1300	-0.076%	171,267	+8,155.903%
2023-08-30	12.8600	13.2900	12.8600	13.1400	+1.546%	118,488	+8,149.619%
2023-08-29	12.6600	12.9600	12.6400	12.9400	+2.780%	72,597	+8,277.125%
2023-08-25	12.7000	12.7600	12.5300	12.5900	-0.317%	74,409	+8,510.008%
2023-08-24	12.4300	12.8000	12.3800	12.6300	+1.773%	112,737	+8,482.740%
2023-08-23	12.6000	12.6000	12.2600	12.4100	-0.401%	192,109	+8,634.891%
2023-08-22	12.2400	12.5000	12.2200	12.4600	+1.136%	1,546,461	+8,599.839%
2023-08-21	12.1900	12.5000	12.1500	12.3200	-0.485%	362,088	+8,698.701%
2023-08-18	12.6000	12.6500	12.3800	12.3800	-3.130%	237,012	+8,656.058%
2023-08-17	13.0400	13.0700	12.7800	12.7800	-2.814%	105,759	+8,382.003%
2023-08-16	13.0400	13.2600	13.0300	13.1500	-0.303%	79,156	+8,143.346%
2023-08-15	13.2700	13.2900	13.0900	13.1900	-1.420%	117,824	+8,118.347%
2023-08-14	13.2100	13.4300	13.1300	13.3800	+1.134%	90,817	+8,001.644%
2023-08-11	13.0000	13.4400	13.0000	13.2300	-1.342%	132,002	+8,093.500%
2023-08-10	13.3500	13.4100	13.2900	13.4100	+1.131%	108,420	+7,983.520%
2023-08-09	13.5100	13.5800	13.2600	13.2600	-1.559%	340,367	+8,074.962%
2023-08-07	13.2000	13.6100	13.2000	13.4700	+0.522%	97,996	+7,947.513%
2023-08-04	13.3900	13.4000	13.2500	13.4000	+0.980%	106,291	+7,989.552%
2023-08-03	13.9400	13.9400	13.1900	13.2700	-0.226%	298,983	+8,068.802%
2023-08-02	13.0200	13.4900	13.0200	13.3000	-1.335%	98,350	+8,050.376%
2023-08-01	13.5300	13.6000	13.4400	13.4800	-1.606%	450,389	+7,941.543%
2023-07-28	13.5500	13.8100	13.4300	13.7000	-1.012%	158,541	+7,812.409%
2023-07-27	14.0000	14.1200	13.8300	13.8400	-0.288%	237,201	+7,732.370%
2023-07-26	13.8600	13.9900	13.8000	13.8800	-0.359%	135,007	+7,709.798%
2023-07-25	13.9900	14.2000	13.9100	13.9300	-0.995%	157,092	+7,681.766%
2023-07-24	14.4500	14.4500	13.8800	14.0700	-0.354%	169,522	+7,604.335%
2023-07-21	14.2100	14.2100	14.0000	14.1200	+0.142%	104,017	+7,577.054%
2023-07-20	14.2100	14.3000	13.9000	14.1000	-0.071%	212,583	+7,587.943%
2023-07-19	13.7800	14.2200	13.6600	14.1100	+8.706%	421,160	+7,582.495%
2023-07-18	12.9500	13.1300	12.9200	12.9800	+0.387%	174,126	+8,251.310%
2023-07-17	12.9000	13.0300	12.8000	12.9300	-0.995%	127,307	+8,283.604%
2023-07-14	12.7300	13.1600	12.7300	13.0600	+0.384%	222,644	+8,200.153%
2023-07-13	13.2100	13.2100	12.7500	13.0100	+1.245%	138,899	+8,232.052%
2023-07-12	12.6600	12.8700	12.6300	12.8500	+1.903%	169,077	+8,335.798%
2023-07-11	12.6600	12.6600	12.2600	12.6100	+1.448%	314,872	+8,496.352%
2023-07-10	12.3400	12.5300	12.2500	12.4300	+0.893%	201,298	+8,620.837%
2023-07-07	11.5700	12.4200	11.5700	12.3200	+1.650%	164,116	+8,698.701%
2023-07-06	12.2100	12.2600	11.9300	12.1200	-1.061%	246,887	+8,843.894%
2023-07-05	12.3000	12.3400	12.1300	12.2500	+0.492%	165,683	+8,748.980%
2023-07-04	12.2600	12.2900	12.0700	12.1900	0.000%	108,261	+8,792.535%
2023-07-03	12.1800	12.2500	11.8500	12.1900	0.000%	193,283	+8,792.535%
2023-06-30	11.7900	12.3100	11.3500	12.1900	-0.571%	694,828	+8,792.535%
2023-06-29	12.2000	12.3000	11.9200	12.2600	+2.337%	153,528	+8,741.762%
2023-06-28	12.2400	12.2400	11.8800	11.9800	-0.167%	167,415	+8,948.414%
2023-06-27	12.1000	12.2000	11.9200	12.0000	-1.639%	503,306	+8,933.333%
2023-06-26	12.7200	12.7200	12.0600	12.2000	-2.400%	513,925	+8,785.246%
2023-06-23	12.5900	12.6400	12.3700	12.5000	0.000%	296,469	+8,572.000%
2023-06-22	12.3900	12.5900	12.3900	12.5000	-1.108%	390,143	+8,572.000%
2023-06-21	13.3200	13.6200	12.5800	12.6400	-2.993%	413,093	+8,475.949%
2023-06-20	12.8000	13.1200	12.8000	13.0300	-1.735%	283,073	+8,219.263%
2023-06-19	13.4600	13.5600	13.1900	13.2600	+0.683%	305,024	+8,074.962%
2023-06-16	13.1000	13.3200	13.0500	13.1700	+1.699%	364,821	+8,130.828%
2023-06-15	12.8000	13.3000	12.8000	12.9500	-1.145%	380,357	+8,270.656%
2023-06-14	13.4000	13.4100	13.1000	13.1000	-1.057%	331,831	+8,174.809%
2023-06-13	13.1800	13.2700	13.0000	13.2400	+2.082%	275,960	+8,087.311%
2023-06-12	13.1500	13.1500	12.9000	12.9700	+0.934%	229,926	+8,257.749%
2023-06-09	13.4100	13.6900	12.8500	12.8500	-5.999%	562,605	+8,335.798%
2023-06-08	13.4000	13.8800	13.4000	13.6700	-2.357%	208,513	+7,829.773%
2023-06-07	13.6000	14.0000	13.6000	14.0000	+0.503%	174,758	+7,642.857%
2023-06-06	14.1800	14.1800	13.8800	13.9300	0.000%	136,525	+7,681.766%
2023-06-05	14.1900	14.1900	13.8100	13.9300	-1.346%	171,485	+7,681.766%
2023-06-02	13.7900	14.1700	13.7000	14.1200	+3.066%	175,975	+7,577.054%
2023-06-01	13.5800	13.9400	13.5800	13.7000	+1.107%	184,211	+7,812.409%
2023-05-31	13.6500	13.9800	13.4100	13.5500	-3.696%	560,095	+7,900.000%
2023-05-30	14.5000	14.5000	14.0200	14.0700	-2.630%	276,972	+7,604.335%
2023-05-26	14.1900	14.4500	14.1500	14.4500	+1.546%	381,343	+7,401.730%
2023-05-25	14.4000	14.4000	13.9400	14.2300	-0.767%	215,485	+7,517.709%
2023-05-24	14.6000	14.6000	14.2100	14.3400	-1.511%	581,786	+7,459.275%
2023-05-23	14.2000	14.6900	14.2000	14.5600	+0.206%	183,161	+7,345.055%
2023-05-22	14.4700	14.7600	14.4400	14.5300	+0.763%	215,907	+7,360.427%
2023-05-19	14.5000	14.6400	14.3800	14.4200	-0.825%	170,002	+7,417.337%
2023-05-18	14.5000	14.5700	14.3800	14.5400	+0.484%	295,856	+7,355.296%
2023-05-17	14.2600	14.5400	14.1400	14.4700	+0.626%	255,818	+7,391.361%
2023-05-16	14.4000	14.6000	14.3500	14.3800	-0.069%	176,322	+7,438.248%
2023-05-15	14.0000	14.5200	14.0000	14.3900	+0.070%	258,289	+7,433.009%
2023-05-12	14.4000	14.5200	14.1200	14.3800	0.000%	332,749	+7,438.248%
2023-05-11	14.2600	14.6000	13.9900	14.3800	+2.131%	282,993	+7,438.248%
2023-05-10	14.2000	14.2400	13.5800	14.0800	-1.607%	718,086	+7,598.864%
2023-05-09	14.0500	14.5000	14.0500	14.3100	+1.634%	438,814	+7,475.122%
2023-05-05	13.6700	14.6800	13.6700	14.0800	+3.758%	798,851	+7,598.864%
2023-05-04	13.7300	13.7300	13.4000	13.5700	-1.309%	553,031	+7,888.209%
2023-05-03	13.6000	13.8900	13.6000	13.7500	-0.218%	248,304	+7,783.636%
2023-05-02	13.7200	13.9200	13.4600	13.7800	+1.622%	845,295	+7,766.473%
2023-04-28	13.1700	13.7200	13.1700	13.5600	+2.727%	975,039	+7,894.100%
2023-04-27	13.9800	14.1600	12.9300	13.2000	-7.498%	2,541,232	+8,112.121%
2023-04-26	12.9600	14.6900	12.8900	14.2700	+9.181%	1,842,457	+7,496.356%
2023-04-25	12.8300	13.1000	12.7200	13.0700	+1.950%	434,089	+8,193.803%
2023-04-24	12.8100	12.9800	12.6500	12.8200	-1.080%	209,163	+8,355.538%
2023-04-21	12.5500	13.0600	12.5500	12.9600	+1.329%	351,426	+8,264.198%
2023-04-20	12.7800	12.8500	12.6000	12.7900	-0.156%	353,032	+8,375.371%
2023-04-19	12.7300	12.9200	12.5900	12.8100	+1.105%	390,435	+8,362.139%
2023-04-18	12.9200	12.9400	12.6000	12.6700	-1.247%	236,856	+8,455.643%
2023-04-17	12.7700	13.0600	12.7700	12.8300	+0.865%	241,176	+8,348.948%
2023-04-14	12.8000	12.8500	12.7200	12.7200	-0.547%	233,155	+8,422.013%
2023-04-13	12.4000	12.8000	12.2100	12.7900	+0.788%	781,459	+8,375.371%
2023-04-12	12.6100	12.9400	12.5600	12.6900	+0.316%	206,677	+8,442.159%
2023-04-11	13.0200	13.0900	12.4500	12.6500	-2.542%	275,757	+8,469.170%
2023-04-06	12.7200	12.9800	12.5300	12.9800	+3.840%	272,018	+8,251.310%
2023-04-05	12.9000	13.0000	12.5000	12.5000	-3.101%	490,945	+8,572.000%
2023-04-04	12.9000	13.0300	12.7700	12.9000	0.000%	300,010	+8,303.101%
2023-04-03	13.0400	13.0400	12.7500	12.9000	+0.467%	324,826	+8,303.101%
2023-03-31	12.7100	12.9300	12.5200	12.8400	+1.502%	315,375	+8,342.368%
2023-03-30	12.5400	12.9300	12.5300	12.6500	+1.688%	372,187	+8,469.170%
2023-03-29	12.3000	12.6000	11.9600	12.4400	+3.237%	472,471	+8,613.826%
2023-03-28	12.0000	12.0800	11.7600	12.0500	+0.417%	386,013	+8,895.851%
2023-03-27	12.2500	12.2500	11.8200	12.0000	-0.908%	374,001	+8,933.333%
2023-03-24	12.0000	12.3500	11.8500	12.1100	+1.509%	518,537	+8,851.280%
2023-03-23	11.9000	12.2100	11.8000	11.9300	+1.102%	607,549	+8,986.337%
2023-03-22	11.2900	12.0900	11.2000	11.8000	+9.462%	1,094,400	+9,086.441%
2023-03-21	10.5000	10.8800	10.5000	10.7800	+2.471%	2,660,110	+9,955.659%
2023-03-20	10.3500	10.5500	10.1600	10.5200	+0.670%	201,176	+10,204.183%
2023-03-17	10.7400	10.8700	10.2900	10.4500	-1.229%	892,088	+10,273.206%
2023-03-16	10.6000	10.6600	10.2600	10.5800	+2.619%	440,006	+10,145.747%
2023-03-15	10.5000	10.8000	10.2000	10.3100	-3.914%	504,845	+10,414.064%
2023-03-14	10.3000	10.7800	10.3000	10.7300	+1.706%	314,985	+10,002.516%
2023-03-13	11.0300	11.0300	10.2600	10.5500	-0.566%	463,370	+10,174.882%
2023-03-10	10.8800	10.8800	10.4000	10.6100	-2.928%	402,936	+10,116.777%
2023-03-09	10.7000	11.0700	10.6800	10.9300	-0.546%	197,440	+9,817.658%
2023-03-08	10.5000	11.0300	10.5000	10.9900	+0.918%	384,614	+9,763.512%
2023-03-07	10.5000	10.9900	10.4600	10.8900	+1.776%	465,918	+9,854.086%
2023-03-06	10.9800	11.1100	10.7000	10.7000	-2.550%	259,406	+10,030.841%
2023-03-03	10.6800	11.1100	10.6500	10.9800	+2.235%	543,923	+9,772.495%
2023-03-02	10.5100	10.8500	10.4300	10.7400	+2.286%	784,559	+9,993.110%
2023-03-01	10.6600	10.7700	10.5000	10.5000	-1.408%	437,384	+10,223.810%
2023-02-28	10.7500	10.8000	10.6400	10.6500	-1.389%	788,949	+10,078.404%
2023-02-27	10.5800	10.9900	10.5500	10.8000	+1.408%	584,733	+9,937.037%
2023-02-24	11.0000	11.0100	10.5900	10.6500	-1.114%	383,883	+10,078.404%
2023-02-23	10.7500	10.9600	10.7500	10.7700	+1.127%	172,569	+9,964.995%
2023-02-22	11.2800	11.2800	10.5600	10.6500	-3.094%	419,097	+10,078.404%
2023-02-21	11.2800	11.2800	10.9800	10.9900	-1.258%	539,254	+9,763.512%
2023-02-20	11.0100	11.1600	10.9000	11.1300	+1.182%	780,953	+9,639.443%
2023-02-17	11.4600	11.4600	10.8200	11.0000	-0.362%	359,076	+9,754.545%
2023-02-16	11.2000	11.3300	10.9100	11.0400	-1.252%	229,234	+9,718.841%
2023-02-15	10.8000	11.2500	10.8000	11.1800	+2.007%	222,808	+9,595.886%
2023-02-14	11.0700	11.1400	10.8500	10.9600	-0.635%	360,213	+9,790.511%
2023-02-13	11.1000	11.2500	10.9800	11.0300	-0.181%	333,220	+9,727.743%
2023-02-10	11.1000	11.1500	10.8100	11.0500	-1.339%	241,164	+9,709.955%
2023-02-09	11.1500	11.2800	10.9400	11.2000	+0.448%	309,613	+9,578.571%
2023-02-08	10.9300	11.5200	10.9300	11.1500	+0.450%	415,164	+9,621.973%
2023-02-07	11.1100	11.2900	10.9400	11.1000	0.000%	620,186	+9,665.766%
2023-02-06	11.1600	11.2700	10.7800	11.1000	-2.116%	713,626	+9,665.766%
2023-02-03	11.3400	11.5100	11.1800	11.3400	-1.563%	304,740	+9,459.083%
2023-02-02	10.9100	11.5700	10.7600	11.5200	+5.785%	550,062	+9,309.722%
2023-02-01	10.4000	11.0800	10.4000	10.8900	0.000%	576,601	+9,854.086%
2023-01-31	10.7500	11.0800	10.7500	10.8900	-0.639%	308,915	+9,854.086%
2023-01-30	10.3000	11.0000	10.3000	10.9600	+5.385%	523,810	+9,790.511%
2023-01-27	10.1500	10.4600	10.0800	10.4000	+2.061%	594,411	+10,323.077%
2023-01-26	9.9000	10.8700	9.4450	10.1900	-8.774%	3,356,905	+10,537.880%
2023-01-25	11.2900	11.4700	11.0500	11.1700	-0.711%	695,358	+9,604.566%
2023-01-24	11.0700	11.3800	11.0700	11.2500	+1.626%	880,365	+9,535.556%
2023-01-23	11.2100	11.4800	10.8800	11.0700	-0.717%	573,606	+9,692.231%
2023-01-20	10.7800	11.1500	10.6700	11.1500	+3.432%	433,452	+9,621.973%
2023-01-19	10.3900	10.9700	10.3100	10.7800	+3.455%	766,970	+9,955.659%
2023-01-18	10.5000	10.8500	10.3400	10.4200	-4.052%	671,232	+10,303.071%
2023-01-17	10.6500	10.9200	10.5500	10.8600	+1.212%	814,293	+9,881.584%
2023-01-16	10.0700	10.8500	10.0700	10.7300	+5.506%	604,435	+10,002.516%
2023-01-13	10.8000	10.8000	10.1400	10.1700	-6.094%	1,446,965	+10,558.800%
2023-01-12	9.9150	10.8300	9.9050	10.8300	+5.146%	1,765,040	+9,909.234%
2023-01-11	10.5000	10.5000	10.3000	10.3000	-0.675%	323,131	+10,424.272%
2023-01-10	10.9400	10.9400	10.3600	10.3700	-2.170%	541,897	+10,353.230%
2023-01-09	10.9000	10.9000	10.4300	10.6000	+0.284%	268,646	+10,126.415%
2023-01-06	10.3900	10.6700	10.2900	10.5700	+1.732%	1,095,124	+10,155.440%
2023-01-05	10.8500	10.9300	10.2600	10.3900	-3.796%	983,863	+10,333.109%
2023-01-04	10.8500	10.8500	10.5400	10.8000	+2.176%	783,208	+9,937.037%
2023-01-03	10.4800	10.8900	10.4200	10.5700	+2.522%	285,356	+10,155.440%
2022-12-30	10.4500	10.6100	10.3100	10.3100	-2.552%	122,349	+10,414.064%
2022-12-29	10.6200	10.7000	10.4100	10.5800	-0.750%	137,435	+10,145.747%
2022-12-28	10.3600	10.8100	10.3600	10.6600	+2.896%	295,795	+10,068.856%
2022-12-23	10.3900	10.5100	10.2900	10.3600	-0.671%	96,405	+10,363.320%
2022-12-22	10.5800	10.7400	10.4100	10.4300	-1.604%	138,565	+10,293.097%
2022-12-21	10.3800	10.7300	10.3800	10.6000	+2.218%	384,972	+10,126.415%
2022-12-20	10.3700	10.4700	10.3100	10.3700	-0.860%	312,888	+10,353.230%
2022-12-19	10.4700	10.5500	10.3600	10.4600	0.000%	251,717	+10,263.289%
2022-12-16	10.5800	10.6800	10.3900	10.4600	-2.152%	522,038	+10,263.289%
2022-12-15	10.9700	10.9700	10.6700	10.6900	-1.565%	387,415	+10,040.318%
2022-12-13	10.4300	11.2000	10.3400	10.8600	+3.232%	729,462	+9,881.584%
2022-12-12	10.8500	10.9600	10.5200	10.5200	-3.220%	412,585	+10,204.183%
2022-12-09	10.9700	11.0300	10.8000	10.8700	+0.184%	348,129	+9,872.401%
2022-12-08	11.0600	11.1500	10.8500	10.8500	-2.164%	246,177	+9,890.783%
2022-12-07	11.1300	11.2200	10.8300	11.0900	-0.180%	235,076	+9,674.572%
2022-12-06	11.4900	11.4900	10.7300	11.1100	-2.800%	512,567	+9,656.976%
2022-12-05	12.0000	12.0000	11.4300	11.4300	-4.030%	259,362	+9,383.815%
2022-12-02	11.3000	12.0800	11.2900	11.9100	+5.212%	358,600	+9,001.595%
2022-12-01	11.8000	11.8000	11.2200	11.3200	-2.833%	414,727	+9,475.972%
2022-11-30	11.8000	11.8400	11.5300	11.6500	+0.258%	420,781	+9,204.721%
2022-11-29	11.8600	11.8700	11.6200	11.6200	-1.358%	269,290	+9,228.744%
2022-11-28	12.1000	12.1000	11.5500	11.7800	+0.085%	309,147	+9,102.037%

.dark-mode .zDKMXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDKMXz{ color: #333333; background-color: white; border: 2px solid #333333; }FEVRFEVERTREE DRINKS PLCstock LSE

FEVR
FEVERTREE DRINKS PLC
stock LSE