Dark

FEUR
FIDELITY EU EQ RESEARCH ENHANCED ETF ACC
stock LSE

Inactive

Aug 2, 2024

7.13GBP-0.972%(-0.07)902

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.2400	7.2400	7.1800	7.1300	-0.972%	902	0.000%
2024-08-01	7.2900	7.3300	7.2900	7.2000	-1.505%	578	-0.972%
2024-07-31	7.3500	7.3600	7.3500	7.3100	+0.274%	4,000	-2.462%
2024-07-22	7.2500	7.2900	7.2500	7.2900	+1.250%	8	-2.195%
2024-07-19	7.2400	7.2400	7.2300	7.2000	-0.690%	462	-0.972%
2024-07-18	7.3100	7.3100	7.3100	7.2500	-0.138%	9,230	-1.655%
2024-07-17	7.2600	7.2600	7.2600	7.2600	-0.412%	3,709	-1.791%
2024-07-16	7.2800	7.2900	7.2800	7.2900	-0.137%	2,756	-2.195%
2024-07-15	7.3000	7.3000	7.3000	7.3000	0.000%	5,600	-2.329%
2024-07-08	7.3300	7.3300	7.3300	7.3000	0.000%	80	-2.329%
2024-07-05	7.3500	7.3600	7.3500	7.3000	-0.409%	1,627	-2.329%
2024-07-04	7.3200	7.3200	7.2900	7.3300	+0.549%	1,070	-2.729%
2024-07-01	7.3000	7.3000	7.2900	7.2900	+0.691%	29	-2.195%
2024-06-28	7.2900	7.2900	7.2900	7.2400	-0.275%	1	-1.519%
2024-06-27	7.3200	7.3200	7.2600	7.2600	-0.275%	301,709	-1.791%
2024-06-21	7.3500	7.3500	7.2600	7.2800	-0.682%	219	-2.060%
2024-06-20	7.2800	7.2800	7.2800	7.3300	+0.964%	11,849	-2.729%
2024-06-19	7.2400	7.2400	7.2400	7.2600	-1.626%	25	-1.791%
2024-06-12	7.3300	7.3500	7.3300	7.3800	+1.793%	3,167	-3.388%
2024-06-11	7.3800	7.3800	7.2500	7.2500	-1.361%	55	-1.655%
2024-06-10	7.3800	7.3800	7.3500	7.3500	-1.475%	77	-2.993%
2024-06-06	7.4500	7.4500	7.4500	7.4600	+0.539%	968	-4.424%
2024-06-05	7.4200	7.4200	7.4200	7.4200	+1.366%	850	-3.908%
2024-06-04	7.3300	7.3900	7.2000	7.3200	-1.480%	1,636	-2.596%
2024-06-03	7.4600	7.4600	7.4300	7.4300	+0.951%	6	-4.038%
2024-05-31	7.3800	7.3800	7.3800	7.3600	+0.409%	380,884	-3.125%
2024-05-30	7.3000	7.3000	7.3000	7.3300	+0.549%	848	-2.729%
2024-05-29	7.3100	7.3100	7.3100	7.2900	-1.220%	278	-2.195%
2024-05-28	7.4400	7.4400	7.4100	7.3800	-0.270%	380	-3.388%
2024-05-24	7.3900	7.3900	7.3900	7.4000	0.000%	185	-3.649%
2024-05-23	7.4000	7.4000	7.4000	7.4000	-0.404%	166	-3.649%
2024-05-22	7.4000	7.4300	7.4000	7.4300	-0.268%	852	-4.038%
2024-05-21	7.4700	7.4700	7.4300	7.4500	-0.268%	448	-4.295%
2024-05-20	7.4900	7.4900	7.4900	7.4700	0.000%	29,037	-4.552%
2024-05-17	7.5400	7.5400	7.4400	7.4700	-0.267%	2,750	-4.552%
2024-05-16	7.4900	7.5100	7.4800	7.4900	+0.402%	2,431	-4.806%
2024-05-15	7.4500	7.4600	7.4500	7.4600	-0.134%	206	-4.424%
2024-05-14	7.4800	7.4800	7.4800	7.4700	+0.403%	574	-4.552%
2024-05-13	7.4400	7.4400	7.4300	7.4400	+0.405%	2,409	-4.167%
2024-05-09	7.3800	7.3800	7.3800	7.4100	+0.543%	18	-3.779%
2024-05-08	7.4000	7.4000	7.3600	7.3700	+3.657%	207,785	-3.256%
2024-05-02	7.1300	7.1300	7.1300	7.1100	+0.424%	111	+0.281%
2024-05-01	7.0500	7.0500	7.0500	7.0800	-0.979%	48	+0.706%
2024-04-30	7.2000	7.2300	7.1500	7.1500	-0.418%	169	-0.280%
2024-04-29	7.2300	7.2300	7.1800	7.1800	-0.278%	46	-0.696%
2024-04-26	7.1300	7.1700	7.1300	7.2000	+1.408%	133	-0.972%
2024-04-25	7.1200	7.1400	7.1200	7.1000	-1.526%	97	+0.423%
2024-04-23	7.1700	7.1700	7.1700	7.2100	+0.980%	64	-1.110%
2024-04-22	7.1800	7.1800	7.1800	7.1400	+2.124%	4	-0.140%
2024-04-16	7.0150	7.0150	7.0150	6.9915	-1.306%	65	+1.981%
2024-04-15	7.1390	7.1390	7.0850	7.0840	-0.113%	1,212	+0.649%
2024-04-12	7.1520	7.1520	7.1260	7.0920	+0.162%	2,683	+0.536%
2024-04-11	7.0870	7.1160	7.0870	7.0805	-0.492%	56,526	+0.699%
2024-04-09	7.1570	7.1570	7.1380	7.1155	-0.739%	645	+0.204%
2024-04-08	7.1370	7.1370	7.1370	7.1685	-0.264%	601	-0.537%
2024-04-04	7.1950	7.1950	7.1920	7.1875	+0.286%	577	-0.800%
2024-04-03	7.1570	7.1570	7.1570	7.1670	+0.413%	28	-0.516%
2024-04-02	7.1820	7.1820	7.1540	7.1375	-0.813%	55	-0.105%
2024-03-28	7.1960	7.1960	7.1960	7.1960	+0.629%	18	-0.917%
2024-03-25	7.1050	7.1050	7.1050	7.1510	+0.337%	110	-0.294%
2024-03-21	7.1450	7.1450	7.0790	7.1270	+0.849%	74	+0.042%
2024-03-13	7.0650	7.0670	7.0650	7.0670	+0.213%	74	+0.891%
2024-03-12	7.0540	7.0540	7.0380	7.0520	+0.707%	135	+1.106%
2024-03-08	7.0110	7.0220	7.0070	7.0025	-0.610%	2,955	+1.821%
2024-03-07	7.0510	7.0510	7.0510	7.0455	+1.689%	7	+1.199%
2024-03-05	6.9470	6.9470	6.9380	6.9285	-0.438%	8,880	+2.908%
2024-03-01	6.9470	6.9470	6.9460	6.9590	+0.687%	19	+2.457%
2024-02-28	6.9440	6.9440	6.9440	6.9115	+0.065%	1	+3.161%
2024-02-26	6.8980	6.9410	6.8980	6.9070	-0.303%	448	+3.229%
2024-02-22	6.9460	6.9460	6.9460	6.9280	+0.800%	19	+2.916%
2024-02-21	6.8950	6.8950	6.8950	6.8730	-0.276%	4	+3.739%
2024-02-19	6.8500	6.8500	6.8500	6.8920	+0.174%	12	+3.453%
2024-02-16	6.8690	6.8790	6.8640	6.8800	+1.281%	3,100	+3.634%
2024-02-14	6.7900	6.7930	6.7900	6.7930	+0.854%	67,816	+4.961%
2024-02-13	6.7170	6.7170	6.7170	6.7355	-1.210%	726	+5.857%
2024-02-12	6.8210	6.8310	6.7950	6.8180	+0.398%	840	+4.576%
2024-02-08	6.8060	6.8060	6.8060	6.7910	-0.103%	657	+4.992%
2024-02-07	6.8140	6.8140	6.8140	6.7980	-0.439%	40	+4.884%
2024-02-06	6.8100	6.8100	6.8100	6.8280	+0.537%	365	+4.423%
2024-02-05	6.8240	6.8240	6.8240	6.7915	+0.170%	143	+4.984%
2024-02-02	6.8060	6.8060	6.8060	6.7800	-0.455%	3	+5.162%
2024-02-01	6.7670	6.8280	6.7670	6.8110	-0.117%	4,321	+4.684%
2024-01-31	6.8500	6.8500	6.7990	6.8190	+0.132%	1,844	+4.561%
2024-01-30	6.7950	6.8100	6.7950	6.8100	+0.302%	58	+4.699%
2024-01-26	6.7470	6.7470	6.7470	6.7895	+1.502%	55	+5.015%
2024-01-25	6.6860	6.6890	6.6860	6.6890	-0.119%	458	+6.593%
2024-01-24	6.6940	6.6970	6.6940	6.6970	+1.163%	49,294	+6.466%
2024-01-23	6.6510	6.6510	6.6200	6.6200	-0.765%	11	+7.704%
2024-01-22	6.6770	6.6770	6.6710	6.6710	+0.679%	10	+6.881%
2024-01-19	6.6480	6.6650	6.6060	6.6260	+0.822%	4,206	+7.606%
2024-01-17	6.5600	6.5720	6.5600	6.5720	-1.580%	9,457	+8.491%
2024-01-16	6.6720	6.6720	6.6720	6.6775	-0.418%	172,593	+6.776%
2024-01-15	6.7160	6.7160	6.7160	6.7055	-0.052%	1,601	+6.331%
2024-01-12	6.7410	6.7410	6.7090	6.7090	-0.688%	34,687	+6.275%
2024-01-10	6.7380	6.7380	6.7380	6.7555	-0.030%	38	+5.544%
2024-01-05	6.7340	6.7340	6.7340	6.7575	-0.545%	1	+5.512%
2024-01-04	6.7760	6.7760	6.7760	6.7945	+0.764%	178,631	+4.938%
2024-01-03	6.8180	6.8180	6.7560	6.7430	-1.281%	1,870	+5.739%
2024-01-02	6.8320	6.8320	6.8230	6.8305	-0.117%	3,441	+4.385%
2023-12-27	6.7870	6.7870	6.7870	6.8385	+0.154%	41	+4.263%
2023-12-21	6.8260	6.8280	6.8160	6.8280	+0.110%	14	+4.423%
2023-12-20	6.7710	6.7710	6.7710	6.8205	+0.701%	924	+4.538%
2023-12-19	6.7640	6.7730	6.7480	6.7730	+0.617%	312	+5.271%
2023-12-15	6.7710	6.7710	6.7420	6.7315	+0.696%	19,113	+5.920%
2023-12-13	6.7040	6.7040	6.7040	6.6850	+0.262%	1	+6.657%
2023-12-12	6.7020	6.7020	6.7020	6.6675	+0.505%	1	+6.937%
2023-12-06	6.6120	6.6120	6.6120	6.6340	+0.576%	90	+7.477%
2023-12-05	6.5510	6.5870	6.5510	6.5960	+0.533%	218	+8.096%
2023-12-01	6.5640	6.5780	6.5610	6.5610	+0.475%	19,058	+8.672%
2023-11-30	6.5940	6.5940	6.5300	6.5300	+0.176%	18,002	+9.188%
2023-11-28	6.5280	6.5290	6.5280	6.5185	-0.519%	344,166	+9.381%
2023-11-27	6.5460	6.5460	6.5460	6.5525	-0.274%	192,728	+8.813%
2023-11-17	6.5610	6.5880	6.5500	6.5705	+1.178%	31,678	+8.515%
2023-11-16	6.5300	6.5300	6.5300	6.4940	+1.192%	19	+9.794%
2023-11-13	6.4330	6.4330	6.4330	6.4175	+3.425%	1	+11.102%
2023-10-30	6.2360	6.2360	6.2270	6.2050	-0.823%	3,581	+14.907%
2023-10-25	6.2610	6.2610	6.2610	6.2565	+0.280%	3,823	+13.961%
2023-10-24	6.2050	6.2110	6.2030	6.2390	+0.459%	22	+14.281%
2023-10-23	6.2440	6.2440	6.2440	6.2105	-1.468%	5	+14.806%
2023-10-19	6.3030	6.3030	6.3030	6.3030	-0.896%	59	+13.121%
2023-10-18	6.3530	6.3530	6.3530	6.3600	-0.656%	2,679	+12.107%
2023-10-13	6.4460	6.4460	6.4460	6.4020	-0.798%	2,679	+11.371%
2023-10-12	6.4600	6.4600	6.4600	6.4535	+0.179%	862	+10.483%
2023-10-11	6.4580	6.4580	6.4580	6.4420	-0.031%	54	+10.680%
2023-10-10	6.3920	6.4220	6.3920	6.4440	+2.051%	7	+10.646%
2023-10-09	6.3410	6.3470	6.3180	6.3145	-0.103%	963	+12.915%
2023-10-06	6.3140	6.3140	6.3140	6.3210	+0.942%	94	+12.799%
2023-10-04	6.2820	6.2820	6.2700	6.2620	-0.398%	155	+13.861%
2023-10-03	6.3610	6.3610	6.3610	6.2870	-0.930%	230	+13.409%
2023-10-02	6.4660	6.4680	6.3950	6.3460	-1.345%	284	+12.354%
2023-09-29	6.3850	6.3850	6.3850	6.4325	+0.705%	16	+10.843%
2023-09-28	6.3710	6.3710	6.3710	6.3875	+0.275%	375	+11.624%
2023-09-27	6.4110	6.4110	6.4110	6.3700	-1.125%	1,081	+11.931%
2023-09-25	6.4620	6.4720	6.4520	6.4425	-1.060%	79	+10.671%
2023-09-21	6.5560	6.5560	6.5560	6.5115	-0.951%	45	+9.499%
2023-09-20	6.5770	6.5770	6.5770	6.5740	+1.279%	22,928	+8.458%
2023-09-19	6.4930	6.4930	6.4930	6.4910	-1.150%	582	+9.844%
2023-09-15	6.5720	6.5720	6.5650	6.5665	+1.609%	1,663,265	+8.581%
2023-09-12	6.4900	6.4900	6.4900	6.4625	+0.046%	1	+10.329%
2023-09-11	6.4300	6.4300	6.4300	6.4595	+0.233%	31,813	+10.380%
2023-09-08	6.4300	6.4300	6.4300	6.4445	-0.070%	1,601,656	+10.637%
2023-09-06	6.4150	6.4490	6.4150	6.4490	+0.023%	3,611,546	+10.560%
2023-09-05	6.4950	6.4950	6.4210	6.4475	-0.402%	31,674	+10.585%
2023-09-04	6.5400	6.5420	6.5400	6.4735	-0.293%	302	+10.141%
2023-09-01	6.4550	6.4550	6.4550	6.4925	-0.200%	383,712	+9.819%
2023-08-30	6.5000	6.5000	6.5000	6.5055	+1.609%	1,707,119	+9.600%
2023-08-24	6.4310	6.4310	6.4090	6.4025	+1.145%	4,567	+11.363%
2023-08-21	6.3930	6.3930	6.3420	6.3300	+0.150%	59,999	+12.638%
2023-08-18	6.3280	6.3280	6.3280	6.3205	-3.090%	795	+12.808%
2023-08-09	6.5580	6.5580	6.5580	6.5220	+0.308%	154,983	+9.322%
2023-08-07	6.5170	6.5170	6.5170	6.5020	-0.268%	101	+9.659%
2023-08-04	6.4610	6.4610	6.4610	6.5195	+0.804%	138,766	+9.364%
2023-08-03	6.4700	6.4700	6.4700	6.4675	-0.584%	1,485,539	+10.244%
2023-08-02	6.5390	6.5400	6.5390	6.5055	-1.230%	2,790,542	+9.600%
2023-08-01	6.5930	6.5930	6.5930	6.5865	-0.401%	748,102	+8.252%
2023-07-25	6.5830	6.5830	6.5830	6.6130	-0.045%	508	+7.818%
2023-07-19	6.6260	6.6260	6.6260	6.6160	+1.201%	3	+7.769%
2023-07-18	6.5190	6.5210	6.4750	6.5375	+0.284%	633	+9.063%
2023-07-13	6.5160	6.5160	6.5070	6.5190	+2.299%	53,927	+9.373%
2023-07-11	6.3520	6.3520	6.3520	6.3725	+0.291%	1,004,284	+11.887%
2023-07-10	6.3310	6.3310	6.3280	6.3540	+0.570%	788	+12.213%
2023-07-07	6.2900	6.3140	6.2900	6.3180	-3.513%	10,525	+12.852%
2023-06-30	6.5210	6.5210	6.5210	6.5480	+0.769%	103	+8.888%
2023-06-29	6.4820	6.4820	6.4820	6.4980	-0.023%	1,644,324	+9.726%
2023-06-28	6.4690	6.4690	6.4690	6.4995	+1.254%	3,248,957	+9.701%
2023-06-27	6.3940	6.3940	6.3940	6.4190	+0.133%	6,330	+11.076%
2023-06-26	6.4090	6.4100	6.4090	6.4105	+0.211%	553	+11.224%
2023-06-23	6.3920	6.3920	6.3860	6.3970	-1.357%	322	+11.458%
2023-06-21	6.4850	6.4850	6.4850	6.4850	-0.704%	130,263	+9.946%
2023-06-19	6.5510	6.5510	6.5510	6.5310	-0.321%	1,568,462	+9.172%
2023-06-12	6.5750	6.5750	6.5750	6.5520	+0.645%	5,333	+8.822%
2023-06-09	6.5330	6.5330	6.5330	6.5100	-0.883%	100	+9.524%
2023-06-07	6.5470	6.5470	6.5470	6.5680	-0.251%	1,628,675	+8.557%
2023-06-05	6.6380	6.6380	6.6380	6.5845	+1.613%	278,321	+8.285%
2023-06-01	6.5040	6.5040	6.5040	6.4800	-1.038%	1,187,103	+10.031%
2023-05-30	6.5910	6.6130	6.5910	6.5480	-0.773%	1,374,211	+8.888%
2023-05-25	6.6200	6.6200	6.6200	6.5990	-0.886%	536	+8.047%
2023-05-17	6.6900	6.6900	6.6900	6.6580	-0.493%	2,991,090	+7.089%
2023-05-16	6.7480	6.7480	6.7370	6.6910	-0.246%	1,480	+6.561%
2023-05-12	6.7390	6.7460	6.7340	6.7075	-0.089%	67	+6.299%
2023-05-03	6.7120	6.7120	6.7120	6.7135	+0.411%	116	+6.204%
2023-05-02	6.7910	6.8490	6.7910	6.6860	-0.698%	3	+6.641%
2023-04-28	6.7360	6.7360	6.7360	6.7330	-0.037%	1,131	+5.896%
2023-04-27	6.7360	6.7360	6.7360	6.7355	-1.087%	28	+5.857%
2023-04-24	6.8050	6.8050	6.8050	6.8095	+0.191%	61	+4.707%
2023-04-21	6.7200	6.7200	6.7200	6.7965	+0.681%	42,926	+4.907%
2023-04-17	6.8180	6.8180	6.7380	6.7505	-0.222%	26	+5.622%
2023-04-14	6.7810	6.7810	6.7810	6.7655	+1.554%	92	+5.388%
2023-04-12	6.6980	6.7040	6.6460	6.6620	+4.518%	6,142	+7.025%
2023-03-28	6.3560	6.3560	6.3560	6.3740	-0.164%	4,393	+11.861%
2023-03-27	6.4220	6.4220	6.4220	6.3845	-0.669%	2,477,139	+11.677%
2023-03-22	6.4370	6.4370	6.4290	6.4275	+1.149%	23,905,817	+10.930%
2023-03-13	6.4860	6.4860	6.4860	6.3545	-2.186%	14	+12.204%
2023-03-10	6.5150	6.5150	6.5150	6.4965	-2.330%	1,235,750	+9.751%
2023-03-07	6.6350	6.6350	6.6350	6.6515	+0.949%	983,181	+7.194%
2023-02-27	6.5920	6.5920	6.4940	6.5890	-0.265%	890	+8.211%
2023-02-13	6.5800	6.5820	6.5800	6.6065	+0.832%	301	+7.924%
2023-02-10	6.5670	6.5670	6.5670	6.5520	-0.922%	27	+8.822%
2023-02-09	6.6470	6.6470	6.6290	6.6130	+1.974%	16,522	+7.818%
2023-01-31	6.4790	6.4790	6.4790	6.4850	+0.178%	1,252	+9.946%
2023-01-25	6.4700	6.4700	6.4700	6.4735	-0.339%	2,000	+10.141%
2023-01-24	6.4840	6.4840	6.4800	6.4955	+0.262%	25,032	+9.768%
2023-01-23	6.4650	6.4720	6.4630	6.4785	-1.340%	2,501	+10.056%
2023-01-16	6.5650	6.5650	6.5650	6.5665	+0.752%	336,733	+8.581%
2023-01-12	6.4560	6.4560	6.4560	6.5175	+1.844%	16,104	+9.398%
2023-01-10	6.3960	6.3990	6.3960	6.3995	+3.728%	2,236	+11.415%
2022-12-29	6.1640	6.1640	6.1640	6.1695	+1.106%	27	+15.569%
2022-12-23	6.1230	6.1230	6.1230	6.1020	-0.659%	260	+16.847%
2022-12-21	6.0830	6.0830	6.0830	6.1425	+1.061%	16,797	+16.077%
2022-12-12	6.0630	6.0630	6.0630	6.0780	+0.173%	4,475	+17.308%
2022-12-09	6.1040	6.1040	6.1040	6.0675	-0.647%	7,660	+17.511%
2022-12-08	6.1100	6.1100	6.1100	6.1070	-1.181%	3,503	+16.751%
2022-12-05	6.1780	6.1780	6.1780	6.1800	+0.186%	1	+15.372%
2022-12-02	6.1750	6.1750	6.1750	6.1685	-0.032%	30	+15.587%
2022-12-01	6.1810	6.1810	6.1510	6.1705	+0.587%	2,807	+15.550%
2022-11-29	6.1570	6.1570	6.1570	6.1345	-0.065%	5,555	+16.228%
2022-11-28	6.1340	6.1340	6.1340	6.1385	+0.155%	3,416	+16.152%
2022-11-23	6.1380	6.1380	6.1380	6.1290	-0.325%	150	+16.332%
2022-11-15	6.1300	6.1300	6.1300	6.1490	+0.392%	23	+15.954%
2022-11-10	5.9650	5.9650	5.9650	6.1250	+5.886%	5,756	+16.408%
2022-11-02	5.7940	5.7940	5.7910	5.7845	-0.164%	57	+23.260%
2022-11-01	5.8160	5.8160	5.7800	5.7940	+0.582%	3,026	+23.058%
2022-10-26	5.6940	5.6940	5.6940	5.7605	+1.965%	17,543	+23.774%
2022-10-18	5.6710	5.6710	5.6710	5.6495	+1.528%	18,759	+26.206%
2022-10-17	5.5430	5.5430	5.5430	5.5645	+1.219%	533	+28.134%
2022-10-12	5.5090	5.5090	5.5090	5.4975	-1.381%	2,531	+29.695%
2022-10-10	5.5560	5.5560	5.5560	5.5745	-0.482%	88	+27.904%
2022-10-07	5.6110	5.6110	5.6030	5.6015	-1.007%	5,536,591	+27.287%
2022-10-06	5.6970	5.6970	5.6970	5.6585	-0.326%	16	+26.005%
2022-10-05	5.6880	5.6880	5.6880	5.6770	+0.987%	9,453	+25.595%
2022-09-23	5.6260	5.6300	5.6250	5.6215	-3.153%	24,684	+26.834%
2022-09-16	5.8210	5.8210	5.8210	5.8045	-2.083%	22	+22.836%
2022-09-09	5.9070	5.9070	5.9070	5.9280	+2.005%	694	+20.277%
2022-09-08	5.8210	5.8210	5.8210	5.8115	+0.702%	84	+22.688%
2022-09-06	5.7880	5.7880	5.7880	5.7710	+1.406%	2,790	+23.549%
2022-09-01	5.7580	5.7580	5.7580	5.6910	-3.836%	1,698	+25.286%
2022-08-25	5.9380	5.9380	5.9380	5.9180	+0.586%	1,258	+20.480%
2022-08-23	5.9070	5.9070	5.9070	5.8835	-1.852%	2,630	+21.186%
2022-08-08	5.9850	5.9850	5.9850	5.9945	+0.935%	20,240	+18.942%
2022-08-03	5.9460	5.9460	5.9460	5.9390	+0.559%	378	+20.054%
2022-08-02	5.8950	5.8950	5.8950	5.9060	+0.992%	29	+20.725%
2022-07-25	5.8400	5.8400	5.8400	5.8480	-0.026%	5,692	+21.922%
2022-07-22	5.8530	5.8530	5.8530	5.8495	+2.434%	356	+21.891%
2022-07-12	5.6890	5.6890	5.6890	5.7105	-0.070%	594	+24.858%
2022-07-08	5.6880	5.6880	5.6880	5.7145	+1.564%	86	+24.770%
2022-07-06	5.6260	5.6360	5.6260	5.6265	-2.916%	12,505	+26.722%
2022-06-27	5.7960	5.7960	5.7960	5.7955	+0.870%	158,373	+23.026%
2022-06-24	5.6930	5.6940	5.6930	5.7455	-0.234%	244,838	+24.097%
2022-06-15	5.7750	5.7750	5.7650	5.7590	-5.482%	5,163,908	+23.806%
2022-06-08	6.0880	6.0880	6.0880	6.0930	-0.927%	26,970	+17.020%
2022-05-30	6.1590	6.1590	6.1590	6.1500	+2.851%	97	+15.935%
2022-05-25	5.9910	5.9910	5.9910	5.9795	-0.333%	2,809	+19.241%
2022-04-25	5.9980	5.9980	5.9980	5.9995	-1.145%	11,439	+18.843%
2022-04-12	6.0710	6.0710	6.0710	6.0690	-1.883%	2,558	+17.482%
2022-04-04	6.1890	6.1890	6.1890	6.1855	-0.770%	6,296	+15.270%
2022-03-29	6.1760	6.1990	6.1760	6.2335	+4.004%	41,152	+14.382%
2022-03-16	5.9410	5.9410	5.9410	5.9935	+2.418%	25,308	+18.962%
2022-03-14	5.8640	5.8640	5.8640	5.8520	+0.940%	1,072	+21.839%
2022-03-09	5.6540	5.6540	5.6540	5.7975	+5.563%	15,370	+22.984%
2022-03-07	5.4600	5.4600	5.4600	5.4920	-0.795%	4,331	+29.825%
2022-03-04	5.5560	5.5560	5.5560	5.5360	-5.553%	1,512	+28.793%
2022-03-01	5.9930	5.9930	5.9880	5.8615	-5.870%	1,332	+21.641%
2022-02-15	6.2280	6.2280	6.2280	6.2270	-1.929%	2,398	+14.501%
2022-02-09	6.3210	6.3210	6.3210	6.3495	+1.446%	342	+12.292%
2022-02-07	6.2610	6.2610	6.2610	6.2590	+0.088%	158	+13.916%
2022-02-03	6.2790	6.2790	6.2790	6.2535	+0.733%	3,182	+14.016%
2022-01-31	6.1930	6.1930	6.1930	6.2080	-0.024%	2,414	+14.852%
2022-01-27	6.1460	6.2040	6.1440	6.2095	-2.004%	9,323	+14.824%
2022-01-19	6.3640	6.3640	6.3640	6.3365	-1.927%	185,635	+12.523%
2021-12-30	6.4680	6.4680	6.4680	6.4610	+1.604%	2,009	+10.354%
2021-12-17	6.3760	6.3760	6.3750	6.3590	-0.633%	1,560	+12.125%
2021-12-16	6.3930	6.3930	6.3930	6.3995	+0.986%	588,044	+11.415%
2021-12-15	6.3360	6.3360	6.3350	6.3370	+1.685%	3,784,079	+12.514%
2021-12-02	6.2250	6.2250	6.2250	6.2320	-1.874%	1,418	+14.409%
2021-11-24	6.3350	6.3350	6.3350	6.3510	-1.801%	415	+12.266%
2021-11-18	6.4850	6.4850	6.4700	6.4675	-1.282%	263	+10.244%
2021-11-11	6.5280	6.5280	6.5270	6.5515	+0.522%	678	+8.830%
2021-11-04	6.4700	6.4700	6.4700	6.5175	+3.207%	156	+9.398%
2021-10-27	6.3340	6.3340	6.3300	6.3150	+1.356%	1,570	+12.906%
2021-10-18	6.2420	6.2420	6.2420	6.2305	-0.088%	77	+14.437%
2021-10-15	6.2490	6.2510	6.2480	6.2360	+0.185%	1,596	+14.336%
2021-10-14	6.1710	6.1720	6.1710	6.2245	+2.884%	136	+14.547%
2021-10-06	6.0090	6.0090	6.0090	6.0500	-2.811%	171	+17.851%
2021-09-24	6.2420	6.2420	6.2330	6.2250	-0.662%	8,758	+14.538%
2021-09-23	6.2830	6.2830	6.2830	6.2665	-1.794%	414	+13.780%
2021-09-02	6.3830	6.3830	6.3820	6.3810	+1.085%	1,250	+11.738%
2021-08-31	6.3440	6.3440	6.3440	6.3125	-0.198%	2,518	+12.950%
2021-08-25	6.2980	6.2980	6.2980	6.3250	-0.016%	651	+12.727%
2021-08-24	6.3200	6.3200	6.3200	6.3260	+0.413%	3,153,365	+12.709%
2021-08-11	6.2980	6.2980	6.2810	6.3000	+0.511%	20,093	+13.175%
2021-08-05	6.2620	6.2620	6.2620	6.2680	+0.264%	43	+13.752%
2021-08-04	6.2620	6.2620	6.2620	6.2515	+0.305%	43	+14.053%
2021-08-02	6.2480	6.2480	6.2480	6.2325	+1.078%	47	+14.400%
2021-07-26	6.1710	6.1710	6.1710	6.1660	+2.698%	83	+15.634%
2021-07-19	5.9940	5.9940	5.9940	6.0040	-2.635%	15	+18.754%
2021-07-13	6.1380	6.1380	6.1380	6.1665	-0.089%	1	+15.625%
2021-07-12	6.1460	6.1460	6.1460	6.1720	+0.505%	2	+15.522%
2021-07-05	6.1550	6.1550	6.1550	6.1410	+0.098%	1	+16.105%
2021-07-02	6.1300	6.1300	6.1300	6.1350	+0.722%	2,427	+16.218%
2021-06-30	6.1450	6.1450	6.1450	6.0910	-0.433%	3	+17.058%
2021-06-28	6.1310	6.1310	6.1310	6.1175	+1.183%	2	+16.551%
2021-06-03	6.0360	6.0360	6.0360	6.0460	+1.163%	4,467	+17.929%
2021-05-27	5.9880	6.0050	5.9880	5.9765	+1.693%	4	+19.301%
2021-05-19	5.8810	5.8810	5.8810	5.8770	+0.711%	7,494	+21.320%
2021-05-04	5.9710	5.9710	5.9710	5.8355	+0.232%	2	+22.183%
2021-04-20	5.8400	5.8400	5.8400	5.8220	-1.564%	2,765	+22.467%
2021-04-19	5.9700	5.9700	5.9700	5.9145	-0.713%	50	+20.551%
2021-04-16	5.9460	5.9590	5.9460	5.9570	+1.430%	169	+19.691%
2021-04-13	5.8780	5.8780	5.8780	5.8730	+0.824%	1,184	+21.403%
2021-04-07	5.8310	5.8310	5.8310	5.8250	+0.718%	1,365	+22.403%
2021-04-06	5.7770	5.7770	5.7310	5.7835	+1.447%	1,612	+23.282%
2021-03-31	5.7090	5.7150	5.7000	5.7010	+0.387%	3	+25.066%
2021-03-29	5.6560	5.6560	5.6560	5.6790	+0.629%	5,755,137	+25.550%
2021-03-17	5.6300	5.6300	5.6300	5.6435	-0.018%	2	+26.340%
2021-03-16	5.6470	5.6470	5.6470	5.6445	+2.955%	1	+26.318%
2021-03-03	5.4750	5.4750	5.4750	5.4825	-1.518%	1	+30.050%
2021-02-16	5.5650	5.5650	5.5650	5.5670	-0.367%	1	+28.076%
2021-02-15	5.5740	5.5740	5.5670	5.5875	+1.572%	7	+27.606%
2021-02-11	5.5010	5.5010	5.5010	5.5010	+0.420%	5	+29.613%
2021-02-10	5.4950	5.4950	5.4950	5.4780	-0.328%	5	+30.157%
2021-02-09	5.4960	5.4960	5.4840	5.4960	-0.163%	5	+29.731%
2021-02-08	5.5110	5.5110	5.5110	5.5050	+0.502%	2,354	+29.519%
2021-02-04	5.4850	5.4850	5.4850	5.4775	+0.091%	1	+30.169%
2021-02-03	5.5470	5.5470	5.5060	5.4725	+1.174%	7	+30.288%
2021-02-01	5.4050	5.4050	5.3810	5.4090	+1.084%	5	+31.817%
2021-01-29	5.3780	5.3780	5.3780	5.3510	-1.645%	3	+33.246%
2021-01-28	5.4400	5.4400	5.4400	5.4405	+0.295%	20	+31.054%
2021-01-27	5.4300	5.4300	5.4180	5.4245	-1.561%	2,955	+31.441%
2021-01-26	5.5200	5.5450	5.5200	5.5105	+0.575%	153,164	+29.389%
2021-01-25	5.5770	5.5820	5.5240	5.4790	-1.181%	1,140	+30.133%
2021-01-21	5.5650	5.5650	5.5650	5.5445	-0.090%	1	+28.596%
2021-01-20	5.5050	5.5630	5.5050	5.5495	+0.181%	21	+28.480%
2021-01-18	5.5390	5.5390	5.5390	5.5395	+0.217%	10	+28.712%
2021-01-15	5.5770	5.5770	5.5770	5.5275	-0.549%	2	+28.991%
2021-01-13	5.5460	5.5460	5.5460	5.5580	+0.018%	25	+28.284%
2021-01-12	5.5680	5.5710	5.5680	5.5570	-0.918%	15	+28.307%
2021-01-11	5.6720	5.6720	5.6410	5.6085	-0.567%	30	+27.128%
2021-01-08	5.6430	5.6430	5.6320	5.6405	-0.035%	101	+26.407%
2021-01-07	5.6880	5.6880	5.6380	5.6425	+0.418%	3	+26.362%
2021-01-06	5.5820	5.6010	5.5820	5.6190	+1.655%	1,256	+26.891%
2020-12-30	5.5960	5.5960	5.5560	5.5275	-0.647%	1,800	+28.991%
2020-12-29	5.5590	5.5590	5.5580	5.5635	+2.317%	601	+28.157%
2020-12-24	5.4400	5.4400	5.4400	5.4375	+0.555%	1	+31.126%
2020-12-21	5.4080	5.4120	5.4080	5.4075	-0.798%	487	+31.854%
2020-12-11	5.5090	5.5090	5.5090	5.4510	+0.083%	1	+30.802%
2020-12-09	5.4540	5.4540	5.4540	5.4465	-0.046%	680	+30.910%
2020-12-08	5.4340	5.4620	5.4340	5.4490	-0.174%	704	+30.850%
2020-12-07	5.4850	5.4850	5.4850	5.4585	+1.365%	4	+30.622%
2020-12-01	5.3790	5.3790	5.3790	5.3850	-0.185%	12	+32.405%
2020-11-27	5.3690	5.3690	5.3650	5.3950	+0.766%	637	+32.159%
2020-11-26	5.3610	5.3610	5.3610	5.3540	+0.243%	9,325	+33.171%
2020-11-24	5.3640	5.3640	5.3640	5.3410	+0.698%	1	+33.496%
2020-11-23	5.3190	5.3190	5.3190	5.3040	+0.075%	19,779	+34.427%
2020-11-19	5.2720	5.2720	5.2720	5.3000	-0.075%	19,714	+34.528%
2020-11-11	5.2550	5.2550	5.2550	5.3040	+4.843%	321	+34.427%
2020-11-05	5.0590	5.0590	5.0590	5.0590	+0.587%	976	+40.937%
2020-10-02	5.0140	5.0140	5.0140	5.0295	-3.130%	2,179	+41.764%
2020-09-17	5.1720	5.1720	5.1720	5.1920	+1.874%	1,476	+37.327%
2020-08-11	5.1050	5.1050	5.1050	5.0965	+1.940%	8,086	+39.900%
2020-08-06	4.9920	4.9920	4.9920	4.9995	+1.647%	5,882	+42.614%
2020-07-31	5.0050	5.0050	5.0050	4.9185	-0.606%	972	+44.963%
2020-06-24	4.9820	4.9820	4.9820	4.9485	-1.178%	8,201	+44.084%
2020-06-22	5.0100	5.0100	5.0100	5.0075	+1.043%	6,982	+42.386%
2020-06-16	4.9195	4.9195	4.9195	4.9558	-2.493%	1,793	+43.872%
2020-06-05	5.0690	5.0690	5.0690	5.0825	0.000%	1,793	+40.285%

.dark-mode .gkr6WP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkr6WP{ color: #333333; background-color: white; border: 2px solid #333333; }FEURFIDELITY EU EQ RESEARCH ENHANCED ETF ACCstock LSE

FEUR
FIDELITY EU EQ RESEARCH ENHANCED ETF ACC
stock LSE