Dark

FEUI
FIDELITY EUROPE QUAL INC UCITS ETF - INC
stock LSE

Inactive

Aug 2, 2024

4.96GBP-3.314%(-0.17)1,611

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.9900	4.9900	4.9900	4.9600	-3.314%	1,611	0.000%
2024-07-31	5.1500	5.1600	5.1500	5.1300	+0.786%	3,909	-3.314%
2024-07-30	5.0900	5.0900	5.0900	5.0900	+0.394%	269	-2.554%
2024-07-29	5.1100	5.1100	5.1100	5.0700	-0.588%	2	-2.170%
2024-07-26	5.0800	5.1000	5.0800	5.1000	+1.190%	4,195	-2.745%
2024-07-25	5.0200	5.0200	5.0200	5.0400	-0.395%	1,899	-1.587%
2024-07-24	5.0800	5.0800	5.0800	5.0600	-0.978%	2,510	-1.976%
2024-07-22	5.0900	5.1300	5.0900	5.1100	+0.988%	104	-2.935%
2024-07-19	5.0800	5.0800	5.0800	5.0600	-0.589%	2	-1.976%
2024-07-18	5.1000	5.1000	5.1000	5.0900	-0.196%	839	-2.554%
2024-07-17	5.1100	5.1100	5.1100	5.1000	-0.778%	7,783	-2.745%
2024-07-15	5.1700	5.1700	5.1500	5.1400	0.000%	1,572	-3.502%
2024-07-08	5.1400	5.1400	5.1400	5.1400	-0.194%	387	-3.502%
2024-07-05	5.1800	5.1800	5.1800	5.1500	-0.387%	150	-3.689%
2024-07-04	5.1500	5.1500	5.1500	5.1700	+1.373%	2,222	-4.062%
2024-07-02	5.0900	5.0900	5.0900	5.1000	-0.196%	5,689	-2.745%
2024-06-28	5.1300	5.1300	5.1300	5.1100	+0.196%	117	-2.935%
2024-06-27	5.1200	5.1200	5.1100	5.1000	-0.391%	4,312	-2.745%
2024-06-26	5.1600	5.1700	5.1300	5.1200	-0.583%	4,485	-3.125%
2024-06-24	5.1100	5.1100	5.1100	5.1500	+1.378%	2	-3.689%
2024-06-19	5.0900	5.0900	5.0900	5.0800	+0.395%	6	-2.362%
2024-06-17	5.0900	5.0900	5.0900	5.0600	-2.317%	4,752	-1.976%
2024-06-12	5.1700	5.1700	5.1700	5.1800	+1.569%	1,000	-4.247%
2024-06-11	5.1800	5.1900	5.1800	5.1000	-0.585%	1,402	-2.745%
2024-06-10	5.1300	5.1600	5.1300	5.1300	-1.536%	20	-3.314%
2024-06-07	5.2200	5.2200	5.2200	5.2100	-0.382%	11,932	-4.798%
2024-06-06	5.2100	5.2300	5.2100	5.2300	+0.577%	12,996	-5.163%
2024-06-05	5.1900	5.1900	5.1900	5.2000	+1.167%	1,063	-4.615%
2024-06-04	5.1700	5.1700	5.1700	5.1400	-0.772%	839	-3.502%
2024-06-03	5.2100	5.2100	5.2100	5.1800	+0.388%	290	-4.247%
2024-05-31	5.1500	5.1600	5.1500	5.1600	+0.585%	1,999	-3.876%
2024-05-30	5.1300	5.1300	5.1300	5.1300	-0.195%	981	-3.314%
2024-05-28	5.1900	5.1900	5.1900	5.1400	-0.194%	27,025	-3.502%
2024-05-24	5.1500	5.1500	5.1500	5.1500	-0.194%	4,455	-3.689%
2024-05-23	5.1800	5.2800	5.1800	5.1600	+0.194%	1,428	-3.876%
2024-05-22	5.1700	5.1800	5.1500	5.1500	-0.962%	61,752	-3.689%
2024-05-20	5.2100	5.2100	5.2100	5.2000	-0.383%	14,514	-4.615%
2024-05-17	5.2000	5.2200	5.2000	5.2200	-0.382%	6,423	-4.981%
2024-05-16	5.2300	5.2400	5.2200	5.2400	-0.945%	2,602	-5.344%
2024-05-13	5.3000	5.3000	5.2900	5.2900	-0.189%	4,355	-6.238%
2024-05-10	5.3000	5.3000	5.3000	5.3000	+1.338%	6,930	-6.415%
2024-05-08	5.2300	5.2300	5.2300	5.2300	+0.384%	15,621	-5.163%
2024-05-07	5.1900	5.2100	5.1800	5.2100	+2.761%	5,953	-4.798%
2024-04-30	5.1300	5.1300	5.1300	5.0700	-0.977%	3,912	-2.170%
2024-04-29	5.1600	5.1900	5.1600	5.1200	-0.583%	251	-3.125%
2024-04-26	5.1000	5.1100	5.1000	5.1500	+0.586%	23,201	-3.689%
2024-04-22	5.1200	5.1200	5.1200	5.1200	+1.186%	93	-3.125%
2024-04-19	5.0400	5.0400	5.0400	5.0600	0.000%	4,736	-1.976%
2024-04-18	5.0700	5.0700	5.0700	5.0600	+0.397%	37	-1.976%
2024-04-17	5.0700	5.0700	5.0400	5.0400	0.000%	13,277	-1.587%
2024-04-16	5.0400	5.0400	5.0400	5.0400	-1.428%	2,586	-1.587%
2024-04-15	5.1320	5.1320	5.1130	5.1130	+0.491%	905	-2.992%
2024-04-12	5.1310	5.1470	5.1310	5.0880	-0.118%	309	-2.516%
2024-04-11	5.1040	5.1130	5.0940	5.0940	-0.108%	213	-2.631%
2024-04-10	5.1010	5.1010	5.0930	5.0995	+0.069%	16,337	-2.736%
2024-04-09	5.1230	5.1460	5.0980	5.0960	-0.895%	12,883	-2.669%
2024-04-08	5.1090	5.1590	5.1090	5.1420	+0.528%	15,981	-3.539%
2024-04-05	5.1190	5.1190	5.1190	5.1150	-0.757%	4,046	-3.030%
2024-04-03	5.1540	5.1540	5.1540	5.1540	+0.703%	3,636	-3.764%
2024-04-02	5.1960	5.1960	5.1960	5.1180	-0.920%	35	-3.087%
2024-03-28	5.1740	5.1740	5.1740	5.1655	+0.281%	7,728	-3.978%
2024-03-25	5.1790	5.1790	5.1790	5.1510	-0.416%	20,317	-3.708%
2024-03-22	5.1700	5.1700	5.1700	5.1725	+1.193%	20	-4.108%
2024-03-20	5.0870	5.1160	5.0870	5.1115	+0.157%	10,088	-2.964%
2024-03-19	5.1210	5.1210	5.1210	5.1035	-0.108%	3,175	-2.812%
2024-03-18	5.1410	5.1430	5.1230	5.1090	-0.117%	3,887	-2.916%
2024-03-15	5.1570	5.1600	5.1450	5.1150	-0.757%	5,395	-3.030%
2024-03-12	5.1290	5.1540	5.1290	5.1540	+1.307%	7,565	-3.764%
2024-03-11	5.0880	5.1100	5.0750	5.0875	-0.732%	4	-2.506%
2024-03-07	5.0840	5.1240	5.0830	5.1250	+1.015%	7,559	-3.220%
2024-03-04	5.0770	5.0800	5.0620	5.0735	+0.069%	26,882	-2.237%
2024-03-01	5.0700	5.0700	5.0700	5.0700	+0.625%	3,080	-2.170%
2024-02-29	5.0500	5.0500	5.0500	5.0385	-0.553%	3,500	-1.558%
2024-02-27	5.0600	5.0630	5.0600	5.0665	+0.089%	6,388	-2.102%
2024-02-26	5.0750	5.0750	5.0620	5.0620	-0.266%	7,764	-2.015%
2024-02-23	5.0950	5.0990	5.0770	5.0755	+0.108%	592	-2.276%
2024-02-22	5.0850	5.0850	5.0800	5.0700	+0.785%	7,210	-2.170%
2024-02-21	5.0330	5.0330	5.0330	5.0305	-0.109%	404	-1.401%
2024-02-19	5.0120	5.0360	5.0120	5.0360	+0.912%	250	-1.509%
2024-02-14	4.9735	4.9905	4.9735	4.9905	-0.200%	900	-0.611%
2024-02-12	4.9945	5.0080	4.9945	5.0005	+0.654%	2	-0.810%
2024-02-09	4.9740	4.9740	4.9740	4.9680	-0.020%	2,031	-0.161%
2024-02-08	4.9690	4.9690	4.9690	4.9690	-0.501%	1	-0.181%
2024-02-06	4.9740	4.9950	4.9740	4.9940	+0.416%	30,595	-0.681%
2024-02-05	4.9895	4.9980	4.9800	4.9733	+0.232%	1,612	-0.267%
2024-02-02	4.9920	4.9920	4.9905	4.9618	-0.471%	1,600	-0.036%
2024-01-31	4.9880	4.9880	4.9825	4.9853	-0.184%	18,341	-0.507%
2024-01-30	4.9835	5.0080	4.9835	4.9945	+0.787%	30,663	-0.691%
2024-01-29	4.9565	4.9695	4.9565	4.9555	+1.112%	2,002	+0.091%
2024-01-25	4.9030	4.9030	4.9030	4.9010	+0.143%	5,374	+1.204%
2024-01-24	4.8810	4.8810	4.8810	4.8940	+0.839%	8,790	+1.349%
2024-01-23	4.8635	4.8635	4.8635	4.8533	-0.240%	6,274	+2.199%
2024-01-22	4.8775	4.8775	4.8775	4.8650	+0.548%	1	+1.953%
2024-01-17	4.8530	4.8530	4.8530	4.8385	-1.472%	502	+2.511%
2024-01-15	4.9245	4.9475	4.9245	4.9108	-0.541%	6,865	+1.002%
2024-01-12	4.9410	4.9410	4.9410	4.9375	+0.105%	2,222	+0.456%
2024-01-08	4.9375	4.9375	4.9375	4.9323	+0.448%	35	+0.562%
2024-01-03	4.9220	4.9220	4.9120	4.9103	-1.320%	3,730	+1.012%
2024-01-02	5.0050	5.0050	5.0050	4.9760	-0.177%	58	-0.322%
2023-12-27	4.9935	5.0000	4.9935	4.9848	+1.569%	7	-0.498%
2023-12-18	4.9060	4.9060	4.9060	4.9078	+0.900%	969	+1.064%
2023-12-13	4.8710	4.8710	4.8710	4.8640	+0.175%	297	+1.974%
2023-12-11	4.8130	4.8585	4.8130	4.8555	+1.974%	2,644	+2.152%
2023-12-04	4.7750	4.7770	4.7750	4.7615	+0.415%	1,523	+4.169%
2023-11-27	4.7605	4.7605	4.7605	4.7418	-0.131%	251	+4.602%
2023-11-24	4.7580	4.7580	4.7580	4.7480	-0.053%	1	+4.465%
2023-11-22	4.7375	4.7430	4.7375	4.7505	+0.215%	3,500	+4.410%
2023-11-20	4.7445	4.7445	4.7445	4.7403	+1.148%	2,619	+4.635%
2023-11-16	4.6830	4.7245	4.6830	4.6865	-1.003%	384	+5.836%
2023-11-15	4.7285	4.7285	4.7285	4.7340	+0.895%	5	+4.774%
2023-11-14	4.6715	4.6715	4.6715	4.6920	+1.027%	2,918	+5.712%
2023-11-13	4.6560	4.6560	4.6560	4.6443	+1.364%	1	+6.798%
2023-11-08	4.5735	4.5735	4.5735	4.5818	+0.527%	3,932	+8.254%
2023-11-07	4.5520	4.5520	4.5520	4.5578	-0.037%	2,962	+8.824%
2023-11-06	4.5740	4.5740	4.5740	4.5595	+1.537%	1	+8.784%
2023-10-31	4.5120	4.5120	4.4935	4.4905	+0.373%	1,228	+10.455%
2023-10-30	4.4850	4.4865	4.4840	4.4738	+0.539%	581	+10.868%
2023-10-27	4.4520	4.4520	4.4520	4.4498	-0.269%	4,220	+11.466%
2023-10-23	4.4745	4.4750	4.4745	4.4618	-0.190%	1,349	+11.166%
2023-10-20	4.4795	4.4795	4.4795	4.4703	-1.394%	103	+10.955%
2023-10-19	4.5335	4.5335	4.5335	4.5335	-0.875%	1,757	+9.408%
2023-10-18	4.5825	4.5825	4.5825	4.5735	-1.002%	1,314	+8.451%
2023-10-16	4.6425	4.6425	4.6015	4.6198	-0.453%	101	+7.364%
2023-10-10	4.5675	4.5675	4.5675	4.6408	+1.989%	122	+6.878%
2023-10-09	4.5615	4.5615	4.5615	4.5503	+0.898%	679	+9.004%
2023-10-04	4.5045	4.5045	4.5045	4.5098	-1.188%	1	+9.983%
2023-10-02	4.6365	4.6375	4.6365	4.5640	-1.357%	2	+8.677%
2023-09-29	4.6475	4.6475	4.6475	4.6268	+1.011%	4,381	+7.202%
2023-09-27	4.6080	4.6080	4.6080	4.5805	-0.467%	7,100	+8.285%
2023-09-26	4.6105	4.6105	4.6105	4.6020	-0.212%	8	+7.779%
2023-09-25	4.6440	4.6440	4.6090	4.6118	-0.992%	2	+7.550%
2023-09-22	4.6450	4.6450	4.6450	4.6580	+0.123%	8	+6.483%
2023-09-18	4.6890	4.6900	4.6755	4.6523	-0.899%	2,143	+6.614%
2023-09-15	4.7205	4.7205	4.6990	4.6945	+0.396%	13,526	+5.656%
2023-09-14	4.6800	4.6980	4.6800	4.6760	+1.399%	2	+6.074%
2023-09-11	4.6145	4.6285	4.6145	4.6115	+0.648%	865	+7.557%
2023-09-07	4.5980	4.5980	4.5980	4.5818	-0.233%	73,429	+8.254%
2023-09-06	4.5840	4.5840	4.5840	4.5925	+0.157%	12,119	+8.002%
2023-09-05	4.5710	4.6115	4.5710	4.5853	+0.599%	7,834	+8.172%
2023-08-25	4.5695	4.5700	4.5680	4.5580	+1.035%	1,008	+8.820%
2023-08-21	4.5265	4.5265	4.5265	4.5113	-0.463%	52	+9.946%
2023-08-17	4.5670	4.5670	4.5670	4.5323	-2.021%	2,152	+9.437%
2023-08-15	4.6485	4.6485	4.6485	4.6258	-0.836%	1,807	+7.225%
2023-08-08	4.6695	4.6695	4.6695	4.6648	-0.096%	2,654	+6.328%
2023-08-07	4.6690	4.6690	4.6690	4.6693	-1.175%	450	+6.226%
2023-08-01	4.7330	4.7330	4.7330	4.7248	-0.704%	1,377	+4.978%
2023-07-28	4.7420	4.7425	4.7415	4.7583	+0.143%	4,644	+4.239%
2023-07-24	4.7365	4.7550	4.7365	4.7515	+1.778%	1,433	+4.388%
2023-07-18	4.6300	4.6305	4.6300	4.6685	+4.003%	7,527	+6.244%
2023-07-07	4.4815	4.4815	4.4805	4.4888	-1.535%	3,503	+10.497%
2023-06-22	4.5680	4.5690	4.5680	4.5588	-2.928%	868	+8.801%
2023-06-15	4.6855	4.6855	4.6855	4.6963	+0.299%	17,683	+5.615%
2023-06-06	4.6860	4.6920	4.6860	4.6823	+0.268%	854	+5.931%
2023-06-05	4.7015	4.7015	4.7005	4.6698	+2.367%	4,255	+6.214%
2023-05-31	4.5985	4.5985	4.5975	4.5618	-1.270%	14,100	+8.729%
2023-05-30	4.6565	4.6565	4.6565	4.6205	-0.384%	290	+7.348%
2023-05-25	4.6470	4.6475	4.6470	4.6383	-0.129%	1,064	+6.936%
2023-05-24	4.6480	4.6480	4.6480	4.6443	-2.246%	210	+6.798%
2023-05-19	4.7550	4.7560	4.7550	4.7510	-1.950%	959	+4.399%
2023-05-15	4.8500	4.8500	4.8500	4.8455	+0.035%	8,864	+2.363%
2023-05-12	4.8585	4.8585	4.8530	4.8438	+0.425%	4,767	+2.399%
2023-05-09	4.8775	4.8785	4.8775	4.8233	-0.898%	2,048	+2.834%
2023-04-28	4.8665	4.8680	4.8665	4.8670	+0.330%	9,383	+1.911%
2023-04-26	4.8575	4.8575	4.8575	4.8510	-1.308%	26,010	+2.247%
2023-04-24	4.9235	4.9240	4.9235	4.9153	+0.190%	1,020	+0.909%
2023-04-21	4.9040	4.9040	4.9040	4.9060	+0.379%	56	+1.101%
2023-04-18	4.9090	4.9090	4.8985	4.8875	-0.174%	5,600	+1.483%
2023-04-14	4.8850	4.8850	4.8850	4.8960	+0.720%	257	+1.307%
2023-04-13	4.8410	4.8410	4.8410	4.8610	+0.918%	212	+2.037%
2023-04-12	4.7880	4.8385	4.7880	4.8168	+0.423%	469	+2.973%
2023-04-11	4.6600	4.7900	4.6600	4.7965	+0.767%	88	+3.409%
2023-04-06	4.7535	4.7535	4.7525	4.7600	+0.268%	2,033	+4.202%
2023-04-03	4.7700	4.7700	4.7700	4.7473	-0.179%	219	+4.480%
2023-03-31	4.7610	4.7635	4.7610	4.7558	+2.922%	38,006	+4.294%
2023-03-27	4.6125	4.6135	4.6125	4.6208	+1.874%	2,501	+7.341%
2023-03-20	4.5510	4.5520	4.5510	4.5358	-0.443%	4,235	+9.352%
2023-03-16	4.5895	4.5895	4.5865	4.5560	-2.175%	9,166	+8.867%
2023-03-14	4.5945	4.5970	4.5935	4.6573	+1.378%	2,400	+6.499%
2023-03-13	4.6005	4.6115	4.6005	4.5940	-3.670%	2,924	+7.967%
2023-03-09	4.7725	4.7795	4.7725	4.7690	-0.683%	10,901	+4.005%
2023-03-08	4.8055	4.8060	4.8055	4.8018	-0.460%	3,750	+3.295%
2023-03-03	4.8140	4.8140	4.8125	4.8240	+0.805%	7,750	+2.819%
2023-02-27	4.8220	4.8220	4.8220	4.7855	-0.084%	382	+3.646%
2023-02-23	4.7935	4.7935	4.7920	4.7895	+0.304%	2,400	+3.560%
2023-02-22	4.7635	4.7645	4.7635	4.7750	-0.282%	8,540	+3.874%
2023-02-21	4.7845	4.7845	4.7840	4.7885	-0.715%	1,772	+3.581%
2023-02-13	4.8195	4.8200	4.8195	4.8230	-0.197%	4,122	+2.841%
2023-02-09	4.8360	4.8360	4.8360	4.8325	-0.268%	6,000	+2.638%
2023-02-02	4.8495	4.8495	4.8495	4.8455	+1.897%	4,927	+2.363%
2023-02-01	4.7735	4.7735	4.7735	4.7553	+0.348%	19	+4.305%
2023-01-31	4.7430	4.7430	4.7430	4.7388	+0.398%	2,108	+4.668%
2023-01-26	4.7125	4.7125	4.7115	4.7200	-1.131%	3,352	+5.085%
2023-01-17	4.7740	4.7740	4.7740	4.7740	+5.170%	1,600	+3.896%
2023-01-03	4.5445	4.5465	4.5445	4.5393	+3.119%	576	+9.268%
2022-12-20	4.3780	4.3780	4.3780	4.4020	-1.362%	328	+12.676%
2022-12-08	4.4400	4.4400	4.4400	4.4628	-0.128%	5,100	+11.141%
2022-12-07	4.4820	4.4880	4.4800	4.4685	-0.312%	207,886	+10.999%
2022-11-18	4.4880	4.4880	4.4880	4.4825	-1.110%	3,356	+10.653%
2022-11-15	4.5540	4.5540	4.5540	4.5328	+7.379%	1,800	+9.425%
2022-11-01	4.2545	4.2545	4.2545	4.2213	+2.216%	2,387	+17.499%
2022-10-24	4.0595	4.0595	4.0595	4.1298	+1.983%	1	+20.103%
2022-10-14	4.0495	4.0495	4.0495	4.0495	-2.193%	2,991	+22.484%
2022-10-05	4.1370	4.1415	4.1370	4.1403	+2.394%	44,001	+19.798%
2022-09-30	4.0185	4.0185	4.0170	4.0435	-1.450%	1,000	+22.666%
2022-09-27	4.1495	4.1495	4.1465	4.1030	+0.200%	2,760	+20.887%
2022-09-26	4.1535	4.1535	4.0945	4.0948	-0.110%	2,968	+21.129%
2022-09-23	4.1050	4.1050	4.1045	4.0993	-0.049%	3,923	+20.996%
2022-09-22	4.1420	4.1420	4.1420	4.1013	-1.902%	4,032	+20.937%
2022-09-21	4.1735	4.1735	4.1735	4.1808	-1.128%	6,723	+18.638%
2022-09-16	4.2320	4.2340	4.2320	4.2285	-0.716%	4,537	+17.299%
2022-09-14	4.2850	4.2850	4.2850	4.2590	-1.515%	15,102	+16.459%
2022-09-13	4.4075	4.4075	4.4075	4.3245	+1.849%	6,485	+14.695%
2022-09-07	4.2130	4.2550	4.2130	4.2460	+0.545%	1,721	+16.816%
2022-09-05	4.2190	4.2190	4.2190	4.2230	+1.397%	2,492	+17.452%
2022-09-01	4.1770	4.1770	4.1770	4.1648	-2.212%	1,416	+19.093%
2022-08-31	4.2845	4.2845	4.2845	4.2590	-0.937%	3,952	+16.459%
2022-08-26	4.3280	4.3325	4.3275	4.2993	-1.013%	13,788	+15.368%
2022-08-25	4.3400	4.3405	4.3400	4.3433	-0.360%	1,834	+14.199%
2022-08-24	4.3225	4.3565	4.3225	4.3590	+0.131%	20,418	+13.788%
2022-08-22	4.3700	4.3710	4.3690	4.3533	-1.849%	3,485	+13.937%
2022-08-17	4.4515	4.4525	4.4515	4.4353	-1.108%	2,800	+11.830%
2022-08-15	4.4870	4.4885	4.4670	4.4850	-0.067%	2,592	+10.591%
2022-08-12	4.4925	4.4925	4.4925	4.4880	+0.127%	1	+10.517%
2022-08-11	4.4770	4.4815	4.4770	4.4823	+1.242%	63,824	+10.657%
2022-08-09	4.4280	4.4395	4.4260	4.4273	-0.689%	4,261	+12.032%
2022-08-08	4.4425	4.4425	4.4425	4.4580	+0.883%	1,765	+11.261%
2022-08-05	4.4485	4.4485	4.4485	4.4190	+0.918%	763	+12.243%
2022-08-02	4.3845	4.3845	4.3845	4.3788	-1.185%	11,269	+13.273%
2022-07-29	4.4235	4.4380	4.4235	4.4313	+2.297%	6,892	+11.931%
2022-07-27	4.3380	4.3380	4.3380	4.3318	-0.631%	2,997	+14.502%
2022-07-22	4.3780	4.3780	4.3780	4.3593	+0.828%	936	+13.780%
2022-07-20	4.3450	4.3450	4.3430	4.3235	-0.231%	3,050	+14.722%
2022-07-19	4.2720	4.2720	4.2720	4.3335	+1.690%	16,389	+14.457%
2022-07-18	4.3080	4.3080	4.2825	4.2615	+0.188%	6,324	+16.391%
2022-07-15	4.1830	4.1830	4.1830	4.2535	+1.771%	1,385	+16.610%
2022-07-14	4.1610	4.1610	4.1610	4.1795	-1.970%	25,832	+18.674%
2022-07-12	4.2300	4.2300	4.2295	4.2635	+0.223%	663	+16.336%
2022-07-08	4.2325	4.2325	4.2325	4.2540	+0.465%	18,916	+16.596%
2022-07-07	4.2215	4.2400	4.2215	4.2343	+0.125%	29,096	+17.139%
2022-07-06	4.2425	4.2425	4.2320	4.2290	-2.283%	8,003	+17.285%
2022-06-27	4.3280	4.3295	4.3280	4.3278	+0.546%	8,563	+14.608%
2022-06-24	4.2505	4.2505	4.2505	4.3043	+2.415%	2,687	+15.234%
2022-06-22	4.1600	4.1935	4.1600	4.2028	-0.356%	3,074	+18.017%
2022-06-21	4.2270	4.2270	4.2270	4.2178	+1.037%	11,717	+17.597%
2022-06-17	4.2185	4.2185	4.2185	4.1745	+0.578%	3,575	+18.817%
2022-06-16	4.1925	4.1925	4.1630	4.1505	-3.573%	21,488	+19.504%
2022-06-15	4.3000	4.3030	4.3000	4.3043	+0.839%	1,706	+15.234%
2022-06-14	4.2675	4.2675	4.2505	4.2685	-0.245%	8,786	+16.200%
2022-06-13	4.2880	4.2880	4.2880	4.2790	-5.745%	2,333	+15.915%
2022-06-07	4.5310	4.5355	4.5310	4.5398	+0.055%	5,000	+9.256%
2022-05-31	4.5520	4.5520	4.5520	4.5373	-1.277%	13,782	+9.316%
2022-05-30	4.6015	4.6075	4.5875	4.5960	+2.962%	7,399	+7.920%
2022-05-23	4.4165	4.4165	4.4165	4.4638	+1.628%	2,532	+11.116%
2022-05-20	4.4370	4.4370	4.4370	4.3923	-1.815%	35,450	+12.925%
2022-05-12	4.4640	4.4800	4.4620	4.4735	-1.090%	11,709	+10.875%
2022-05-11	4.5100	4.5100	4.4755	4.5228	+2.273%	45,800	+9.667%
2022-05-09	4.4470	4.4470	4.4230	4.4223	-3.295%	6,940	+12.159%
2022-05-06	4.5775	4.5775	4.5775	4.5730	-1.120%	2,585	+8.463%
2022-05-04	4.6380	4.6380	4.6380	4.6248	-0.804%	7,500	+7.248%
2022-05-03	4.6400	4.6525	4.6310	4.6623	-0.622%	20,634	+6.385%
2022-04-29	4.7290	4.7305	4.6975	4.6915	-0.117%	12,900	+5.723%
2022-04-28	4.6785	4.6785	4.6785	4.6970	-1.613%	8,740	+5.599%
2022-04-21	4.8150	4.8150	4.8060	4.7740	+1.564%	22,908	+3.896%
2022-04-19	4.7005	4.7005	4.7005	4.7005	-0.455%	4,769	+5.521%
2022-04-13	4.7350	4.7350	4.7200	4.7220	-0.481%	3,970	+5.040%
2022-04-11	4.8185	4.8185	4.7760	4.7448	-0.871%	2,856	+4.535%
2022-04-08	4.7630	4.7630	4.7630	4.7865	+1.327%	9,956	+3.625%
2022-04-07	4.7290	4.7470	4.7290	4.7238	-1.269%	9,991	+5.000%
2022-04-05	4.7985	4.8010	4.7985	4.7845	-0.561%	1,030	+3.668%
2022-04-04	4.8180	4.8180	4.8180	4.8115	+0.480%	4,154	+3.086%
2022-03-31	4.8120	4.8120	4.8120	4.7885	+2.652%	7,535	+3.581%
2022-03-25	4.6930	4.6935	4.6925	4.6648	-0.970%	2,230	+6.328%
2022-03-22	4.7225	4.7230	4.7225	4.7105	-0.387%	3,492	+5.297%
2022-03-21	4.7575	4.7575	4.7410	4.7288	+0.989%	4,811	+4.889%
2022-03-16	4.6665	4.6785	4.6665	4.6825	+5.597%	9,676	+5.926%
2022-03-10	4.4680	4.4680	4.4680	4.4343	+3.140%	1,534	+11.855%
2022-03-07	4.1760	4.3120	4.1740	4.2993	-0.922%	8,899	+15.368%
2022-03-04	4.4060	4.4060	4.4015	4.3393	-3.303%	6,200	+14.304%
2022-03-03	4.5625	4.5625	4.5625	4.4875	-1.655%	2,658	+10.529%
2022-03-01	4.6430	4.6430	4.5640	4.5630	-2.166%	20,127	+8.700%
2022-02-28	4.5955	4.5955	4.5895	4.6640	-0.235%	576	+6.346%
2022-02-25	4.5505	4.6535	4.5495	4.6750	+3.797%	16,517	+6.096%
2022-02-24	4.5095	4.5095	4.4645	4.5040	-3.265%	3,133	+10.124%
2022-02-23	4.6615	4.6615	4.6615	4.6560	-2.879%	2,100	+6.529%
2022-02-17	4.8420	4.8420	4.7865	4.7940	-0.885%	3,585	+3.463%
2022-02-16	4.8260	4.8410	4.8060	4.8368	+0.182%	9,170	+2.547%
2022-02-15	4.8160	4.8160	4.8160	4.8280	-2.218%	2,297	+2.734%
2022-02-09	4.9145	4.9345	4.9145	4.9375	+1.484%	17,983	+0.456%
2022-02-04	4.8755	4.8755	4.8755	4.8653	-0.362%	10,949	+1.946%
2022-01-27	4.8500	4.8955	4.8500	4.8830	-0.276%	4,365	+1.577%
2022-01-26	4.8860	4.8860	4.8860	4.8965	-2.086%	1,636	+1.297%
2022-01-21	5.0250	5.0250	5.0250	5.0008	-1.004%	13,502	-0.816%
2022-01-20	5.0520	5.0520	5.0520	5.0515	+0.537%	7,440	-1.811%
2022-01-19	5.0310	5.0370	5.0310	5.0245	-0.594%	3,379	-1.284%
2022-01-14	5.0720	5.0720	5.0720	5.0545	-0.335%	1,565	-1.870%
2022-01-11	5.0720	5.0720	5.0720	5.0715	-3.519%	4,430	-2.199%
2022-01-05	5.2600	5.2600	5.2600	5.2565	-0.142%	100	-5.641%
2021-12-29	5.2550	5.2550	5.2540	5.2640	+0.969%	1,898	-5.775%
2021-12-24	5.2380	5.2380	5.2380	5.2135	-0.029%	5,952	-4.862%
2021-12-23	5.1940	5.1960	5.1930	5.2150	+0.530%	4,110	-4.890%
2021-12-22	5.1570	5.1570	5.1570	5.1875	+1.457%	4,062	-4.386%
2021-12-20	5.0880	5.1100	5.0880	5.1130	-1.198%	6,440	-2.992%
2021-12-16	5.1760	5.1760	5.1760	5.1750	+1.163%	2,896	-4.155%
2021-12-14	5.1230	5.1230	5.1230	5.1155	-1.207%	7,495	-3.040%
2021-12-13	5.2080	5.2080	5.2080	5.1780	+3.461%	5,823	-4.210%
2021-12-02	5.0130	5.0130	5.0130	5.0048	-0.610%	8,630	-0.895%
2021-11-29	5.0350	5.0650	5.0350	5.0355	+0.690%	2,613	-1.499%
2021-11-26	5.0260	5.0370	5.0260	5.0010	-2.400%	7,020	-0.820%
2021-11-24	5.1380	5.1380	5.1380	5.1240	-0.146%	1,600	-3.201%
2021-11-23	5.1470	5.1470	5.1470	5.1315	-1.507%	3,195	-3.342%
2021-11-22	5.2230	5.2230	5.2230	5.2100	-1.447%	1,978	-4.798%
2021-11-17	5.2720	5.2750	5.2720	5.2865	-0.760%	2,058	-6.176%
2021-11-16	5.3230	5.3240	5.3230	5.3270	-0.290%	2,169	-6.889%
2021-11-15	5.3520	5.3520	5.3370	5.3425	+1.040%	11,726	-7.160%
2021-11-10	5.2840	5.2840	5.2840	5.2875	-0.094%	10,526	-6.194%
2021-11-09	5.3080	5.3080	5.3080	5.2925	-0.339%	6,600	-6.282%
2021-11-04	5.2570	5.2570	5.2570	5.3105	+2.401%	1,898	-6.600%
2021-11-01	5.1840	5.1840	5.1840	5.1860	+0.954%	114	-4.358%
2021-10-29	5.1390	5.1390	5.1390	5.1370	-0.214%	3,030	-3.446%
2021-10-28	5.1400	5.1400	5.1400	5.1480	+1.329%	1,614	-3.652%
2021-10-21	5.0780	5.0800	5.0780	5.0805	+0.079%	2,451	-2.372%
2021-10-20	5.0910	5.0910	5.0910	5.0765	+0.614%	8,352	-2.295%
2021-10-15	5.0410	5.0410	5.0410	5.0455	+0.040%	7,932	-1.695%
2021-10-14	5.0290	5.0440	5.0290	5.0435	+2.265%	19,584	-1.656%
2021-10-12	4.9295	4.9295	4.9295	4.9318	+0.047%	3,928	+0.572%
2021-10-11	4.9070	4.9220	4.9070	4.9295	-0.621%	4,436	+0.619%
2021-10-05	4.9400	4.9400	4.9400	4.9603	+0.313%	8,786	-0.006%
2021-10-04	4.9675	4.9675	4.9675	4.9448	-1.238%	14,264	+0.307%
2021-09-30	5.0060	5.0060	5.0060	5.0068	-0.164%	98	-0.935%
2021-09-29	5.0260	5.0260	5.0250	5.0150	+0.545%	1,478	-1.097%
2021-09-28	4.9930	4.9940	4.9925	4.9878	-1.456%	9,230	-0.557%
2021-09-27	5.1770	5.1780	5.1590	5.0615	-2.513%	4,443	-2.005%
2021-09-23	5.1880	5.1880	5.1880	5.1920	+0.406%	4,000	-4.468%
2021-09-16	5.1810	5.1810	5.1800	5.1710	+0.496%	1,930	-4.080%
2021-09-15	5.1740	5.1740	5.1490	5.1455	-0.656%	10,716	-3.605%
2021-09-14	5.1610	5.1610	5.1610	5.1795	+0.174%	5,740	-4.238%
2021-09-13	5.1870	5.1870	5.1860	5.1705	-0.366%	2,778	-4.071%
2021-09-10	5.2040	5.2040	5.2040	5.1895	-1.723%	12,008	-4.422%
2021-09-07	5.2870	5.2870	5.2710	5.2805	-0.208%	18,650	-6.070%
2021-09-06	5.3040	5.3040	5.3040	5.2915	+0.675%	4,116	-6.265%
2021-09-03	5.2850	5.2850	5.2850	5.2560	-0.426%	4,839	-5.632%
2021-09-01	5.2870	5.2870	5.2870	5.2785	+1.208%	7,564	-6.034%
2021-08-31	5.2670	5.2670	5.2420	5.2155	-0.657%	12,650	-4.899%
2021-08-27	5.2410	5.2410	5.2410	5.2500	+0.143%	5,903	-5.524%
2021-08-23	5.2440	5.2440	5.2440	5.2425	+0.450%	8,011	-5.389%
2021-08-20	5.2280	5.2280	5.2280	5.2190	+0.607%	4,697	-4.963%
2021-08-19	5.1820	5.1820	5.1820	5.1875	-1.500%	111	-4.386%
2021-08-16	5.2540	5.2540	5.2540	5.2665	-0.057%	5,930	-5.820%
2021-08-12	5.2630	5.2630	5.2630	5.2695	+0.381%	15,588	-5.873%
2021-08-11	5.2460	5.2460	5.2460	5.2495	-0.076%	5,119	-5.515%
2021-08-05	5.2700	5.2700	5.2700	5.2535	+0.239%	41,291	-5.587%
2021-08-04	5.2400	5.2400	5.2400	5.2410	+0.663%	32,919	-5.362%
2021-07-30	5.2050	5.2050	5.2050	5.2065	-0.306%	8,466	-4.734%
2021-07-29	5.2250	5.2250	5.2250	5.2225	+0.307%	3,824	-5.026%
2021-07-28	5.2000	5.2000	5.2000	5.2065	+0.473%	4,026	-4.734%
2021-07-27	5.2030	5.2030	5.1870	5.1820	-0.728%	2,898	-4.284%
2021-07-26	5.2210	5.2210	5.2190	5.2200	+0.019%	9,078	-4.981%
2021-07-23	5.1920	5.1920	5.1920	5.2190	+1.399%	3,519	-4.963%
2021-07-21	5.1270	5.1270	5.1270	5.1470	+1.269%	11,040	-3.633%
2021-07-20	5.1000	5.1000	5.1000	5.0825	-0.820%	2,962	-2.410%
2021-07-14	5.1060	5.1060	5.1060	5.1245	+0.777%	7,285	-3.210%
2021-07-06	5.0850	5.0850	5.0850	5.0850	+0.010%	3,760	-2.458%
2021-06-29	5.0790	5.0790	5.0790	5.0845	+0.693%	5,282	-2.449%
2021-06-28	5.0550	5.0550	5.0550	5.0495	-0.669%	6,575	-1.772%
2021-06-24	5.0820	5.0820	5.0820	5.0835	+1.269%	14,224	-2.429%
2021-06-23	5.0360	5.0360	5.0360	5.0198	-0.687%	6,165	-1.191%
2021-06-21	5.0610	5.0610	5.0610	5.0545	-0.453%	3,480	-1.870%
2021-06-17	5.0850	5.0850	5.0840	5.0775	-0.607%	7,496	-2.314%
2021-06-14	5.1140	5.1140	5.1140	5.1085	+1.399%	12,391	-2.907%
2021-06-04	5.0050	5.0050	5.0050	5.0380	-0.050%	26,946	-1.548%

.dark-mode .yhWH5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhWH5s{ color: #333333; background-color: white; border: 2px solid #333333; }FEUIFIDELITY EUROPE QUAL INC UCITS ETF - INCstock LSE

FEUI
FIDELITY EUROPE QUAL INC UCITS ETF - INC
stock LSE