Dark

FEUD
FIRST TRUST EUROZONE ALPHADEX UCITSETF B
stock LSE

Inactive

Jul 31, 2024

3225.50GBX+0.186%(+6.00)6,095

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	3,256.0000	3,256.0000	3,256.0000	3,225.5000	+0.186%	6,095	0.000%
2024-07-30	3,195.5000	3,198.5000	3,195.5000	3,219.5000	+0.688%	451	+0.186%
2024-07-29	3,224.0000	3,224.0000	3,224.0000	3,197.5000	-0.575%	98	+0.876%
2024-07-26	3,215.5000	3,215.5000	3,215.5000	3,216.0000	+0.894%	308	+0.295%
2024-07-25	3,151.0000	3,171.0000	3,151.0000	3,187.5000	-1.938%	4,257	+1.192%
2024-07-22	3,245.5000	3,247.5000	3,245.5000	3,250.5000	+1.159%	2,359	-0.769%
2024-07-19	3,205.0000	3,205.0000	3,205.0000	3,213.2500	-0.588%	386	+0.381%
2024-07-18	3,223.5000	3,223.5000	3,223.5000	3,232.2500	+0.419%	332	-0.209%
2024-07-16	3,200.5000	3,200.5000	3,200.5000	3,218.7500	+0.257%	1,232	+0.210%
2024-07-10	3,198.5000	3,198.5000	3,198.5000	3,210.5000	+0.682%	1,666	+0.467%
2024-07-09	3,209.5000	3,209.5000	3,180.5000	3,188.7500	-1.086%	1,850	+1.152%
2024-07-05	3,233.5000	3,233.5000	3,217.5000	3,223.7500	+0.499%	1,228	+0.054%
2024-07-03	3,204.5000	3,219.0000	3,204.5000	3,207.7500	+0.572%	6,476	+0.553%
2024-07-01	3,175.0000	3,175.0000	3,175.0000	3,189.5000	+1.657%	938	+1.129%
2024-06-27	3,213.0000	3,213.0000	3,137.5000	3,137.5000	-2.456%	6,106	+2.805%
2024-06-26	3,236.5000	3,236.5000	3,197.5000	3,216.5000	-0.518%	2,212	+0.280%
2024-06-21	3,220.5000	3,220.5000	3,220.5000	3,233.2500	-1.033%	768	-0.240%
2024-06-20	3,249.5000	3,249.5000	3,249.5000	3,267.0000	+3.052%	32	-1.270%
2024-06-14	3,143.5000	3,143.5000	3,143.5000	3,170.2500	-5.025%	579	+1.743%
2024-06-10	3,324.5000	3,324.5000	3,324.5000	3,338.0000	-1.795%	445	-3.370%
2024-06-06	3,385.5000	3,385.5000	3,385.5000	3,399.0000	-1.134%	488	-5.104%
2024-05-16	3,428.0000	3,428.0000	3,428.0000	3,438.0000	+10,923.647%	528	-6.181%
2024-02-22	31.1300	31.1300	31.1300	31.1875	+2.861%	1,277	+10,242.285%
2024-02-07	30.3650	30.3650	30.3650	30.3200	-1.430%	296	+10,538.193%
2024-01-30	30.7100	30.7100	30.7100	30.7600	+0.935%	230	+10,386.021%
2024-01-29	30.3200	30.3200	30.2600	30.4750	-0.555%	6,101	+10,484.085%
2024-01-26	30.4200	30.4200	30.4200	30.6450	+0.673%	340	+10,425.371%
2024-01-25	30.3250	30.3850	30.3250	30.4400	-0.433%	2,004	+10,496.255%
2024-01-24	30.2975	30.2975	30.2975	30.5725	+2.087%	22	+10,450.331%
2024-01-17	29.9800	29.9800	29.9750	29.9475	-3.231%	2,208	+10,670.515%
2023-12-20	30.8650	30.8650	30.8650	30.9475	+0.872%	84	+10,322.490%
2023-12-19	30.5600	30.5650	30.5600	30.6800	+0.188%	942	+10,413.364%
2023-12-15	30.6850	30.6850	30.6850	30.6225	+0.649%	787	+10,433.105%
2023-12-12	30.3600	30.3600	30.3600	30.4250	+0.862%	1,453	+10,501.479%
2023-12-07	30.1450	30.1650	30.0850	30.1650	-0.446%	2,407	+10,592.856%
2023-12-06	30.2950	30.3000	30.2950	30.3000	+1.194%	1,203	+10,545.215%
2023-11-27	29.9000	29.9150	29.9000	29.9425	-0.283%	1,506	+10,672.314%
2023-11-23	29.8650	29.9800	29.8650	30.0275	+0.569%	398	+10,641.820%
2023-11-16	29.9350	29.9350	29.9350	29.8575	-0.616%	566	+10,702.981%
2023-11-15	29.9950	29.9950	29.9950	30.0425	+0.932%	381	+10,636.457%
2023-11-14	29.8300	29.8300	29.8300	29.7650	+1.414%	321	+10,736.553%
2023-11-13	29.2050	29.2050	29.1600	29.3500	+0.462%	3,565	+10,889.779%
2023-11-09	29.0700	29.0700	29.0700	29.2150	+0.292%	40	+10,940.561%
2023-11-08	28.9000	29.1300	28.9000	29.1300	+1.084%	3,006	+10,972.777%
2023-11-07	28.7150	28.7150	28.7100	28.8175	-0.440%	2,624	+11,092.852%
2023-11-03	29.1200	29.1200	28.9150	28.9450	+0.260%	8,109	+11,043.548%
2023-11-02	28.8200	28.8850	28.8200	28.8700	+2.695%	2,297	+11,072.497%
2023-10-31	27.9350	27.9350	27.7750	28.1125	+1.160%	6,001	+11,373.544%
2023-10-26	27.7300	27.9900	27.7300	27.7900	-3.002%	1,386	+11,506.693%
2023-10-19	28.6500	28.6500	28.6500	28.6500	-1.173%	2,451	+11,158.290%
2023-10-17	28.8600	28.8600	28.7550	28.9900	-0.923%	682	+11,026.250%
2023-10-10	29.0400	29.0400	29.0350	29.2600	-2.304%	605	+10,923.582%
2023-09-22	29.8650	29.9000	29.6150	29.9500	-0.432%	1,429	+10,669.616%
2023-09-21	30.0300	30.0300	30.0050	30.0800	-1.434%	3,197	+10,623.072%
2023-09-20	30.5050	30.5100	30.5050	30.5175	+1.657%	5,449	+10,469.345%
2023-09-18	30.0650	30.0650	30.0600	30.0200	-1.144%	987	+10,644.504%
2023-09-15	30.5400	30.5400	30.5400	30.3675	+1.589%	6,007	+10,521.553%
2023-09-12	29.8050	29.8050	29.5350	29.8925	+0.775%	4,438	+10,690.332%
2023-09-07	29.8150	29.8150	29.8150	29.6625	-0.511%	294	+10,773.999%
2023-09-05	29.8700	29.8750	29.7700	29.8150	-1.706%	334	+10,718.380%
2023-08-29	30.0550	30.1300	29.9000	30.3325	+2.518%	1,131	+10,533.809%
2023-08-25	29.7150	29.7150	29.7100	29.5875	+0.059%	6,314	+10,801.563%
2023-08-24	29.5950	29.5950	29.4750	29.5700	-0.169%	1,549	+10,808.015%
2023-08-22	29.8150	29.8150	29.8150	29.6200	+0.432%	5,394	+10,789.602%
2023-08-17	29.6050	29.6050	29.4350	29.4925	-0.924%	4,452	+10,836.679%
2023-08-16	29.7600	29.7600	29.7350	29.7675	-0.201%	220	+10,735.643%
2023-08-15	29.7800	29.7800	29.7300	29.8275	-1.086%	766	+10,713.846%
2023-08-14	30.2200	30.2200	30.2200	30.1550	-0.314%	1,465	+10,596.402%
2023-08-11	30.4100	30.4100	30.4100	30.2500	-0.436%	678	+10,562.810%
2023-08-09	30.4100	30.4100	30.3200	30.3825	-0.041%	1,318	+10,516.309%
2023-08-07	30.2550	30.2550	30.2550	30.3950	+0.463%	1,200	+10,511.943%
2023-08-03	30.2650	30.2650	30.1700	30.2550	-1.809%	196	+10,561.048%
2023-08-01	30.7700	30.7700	30.7700	30.8125	-0.307%	808	+10,368.154%
2023-07-27	30.8150	30.8650	30.8100	30.9075	+0.660%	1,684	+10,335.978%
2023-07-25	30.6500	30.6500	30.6300	30.7050	-0.106%	1,673	+10,404.804%
2023-07-21	30.8000	30.8000	30.8000	30.7375	-0.357%	756	+10,393.697%
2023-07-20	30.8000	30.8000	30.7950	30.8475	+2.305%	501	+10,356.277%
2023-07-14	30.2500	30.2500	30.2500	30.1525	-0.396%	786	+10,597.289%
2023-07-13	30.2950	30.2950	30.2950	30.2725	+2.332%	109	+10,554.885%
2023-07-11	29.4000	29.4000	29.3900	29.5825	+0.818%	398	+10,803.406%
2023-07-10	29.3100	29.3100	29.2800	29.3425	+0.669%	2,611	+10,892.588%
2023-07-07	29.1300	29.1300	29.1300	29.1475	-3.092%	17	+10,966.129%
2023-07-03	30.0650	30.0650	30.0250	30.0775	+1.118%	1,024	+10,623.963%
2023-06-29	29.6750	29.6750	29.6750	29.7450	+0.592%	955	+10,743.839%
2023-06-28	29.4450	29.5300	29.4450	29.5700	-0.169%	2,209	+10,808.015%
2023-06-26	29.2550	29.2650	29.2550	29.6200	-0.737%	1,833	+10,789.602%
2023-06-22	29.7950	29.7950	29.7900	29.8400	-0.533%	402	+10,709.316%
2023-06-21	29.8900	29.8900	29.8800	30.0000	-1.283%	781	+10,651.667%
2023-06-15	30.2950	30.2950	30.2950	30.3900	-0.410%	40	+10,513.689%
2023-06-14	30.4900	30.5750	30.4900	30.5150	+0.354%	148	+10,470.211%
2023-06-13	30.2450	30.2450	30.2450	30.4075	+0.421%	396	+10,507.580%
2023-06-12	30.0900	30.1450	30.0900	30.2800	+0.531%	1,171	+10,552.246%
2023-06-08	30.1600	30.1600	30.1550	30.1200	+0.660%	1,002	+10,608.831%
2023-06-06	29.6500	29.6500	29.6500	29.9225	+0.809%	1,989	+10,679.514%
2023-05-30	30.0500	30.0500	30.0500	29.6825	-1.420%	432	+10,766.672%
2023-05-26	29.6700	30.0050	29.6700	30.1100	+0.025%	2,422	+10,612.388%
2023-05-10	30.0450	30.0500	30.0450	30.1025	+0.058%	4,563	+10,615.057%
2023-05-05	30.1100	30.1100	30.1100	30.0850	-0.182%	118	+10,621.290%
2023-05-02	30.5400	30.5400	30.2500	30.1400	-1.083%	437	+10,601.725%
2023-04-27	30.5450	30.5450	30.5400	30.4700	-1.527%	1,368	+10,485.822%
2023-04-24	30.8950	31.0500	30.8600	30.9425	-0.634%	1,441	+10,324.174%
2023-04-14	31.0700	31.0700	31.0700	31.1400	+1.022%	44	+10,258.060%
2023-04-13	30.7050	30.7050	30.7050	30.8250	+1.281%	70	+10,363.909%
2023-04-04	30.5800	30.5800	30.5800	30.4350	-0.311%	3,962	+10,497.996%
2023-04-03	30.3950	30.3950	30.3950	30.5300	-0.245%	445	+10,465.018%
2023-03-30	30.4050	30.5900	30.3850	30.6050	+2.170%	435	+10,439.128%
2023-03-29	29.9850	29.9900	29.9450	29.9550	+1.517%	688	+10,667.818%
2023-03-28	29.5650	29.5700	29.5650	29.5075	-3.310%	2,510	+10,831.119%
2023-03-21	30.2500	30.5250	30.2500	30.5175	+3.572%	1,412	+10,469.345%
2023-03-20	28.9000	29.3100	28.9000	29.4650	-9.290%	775	+10,846.886%
2023-03-08	32.4050	32.4450	32.4050	32.4825	+0.108%	274	+9,829.962%
2023-03-07	32.3900	32.3900	32.3900	32.4475	+1.517%	800	+9,840.673%
2023-03-02	31.8200	31.8200	31.8200	31.9625	+0.345%	520	+9,991.513%
2023-03-01	32.0550	32.0600	32.0500	31.8525	+0.791%	160	+10,026.364%
2023-02-28	31.5200	31.5200	31.5100	31.6025	-0.323%	1,162	+10,106.471%
2023-02-27	31.7000	31.8700	31.6050	31.7050	+0.731%	304	+10,073.474%
2023-02-24	31.3200	31.3200	31.3200	31.4750	+0.056%	200	+10,147.816%
2023-02-22	31.3200	31.5600	31.3200	31.4575	-1.963%	1,908	+10,153.517%
2023-02-20	32.0450	32.0450	32.0150	32.0875	-0.163%	837	+9,952.201%
2023-02-17	32.0650	32.0650	32.0650	32.1400	+0.547%	549	+9,935.781%
2023-02-15	31.9450	31.9450	31.9450	31.9650	+1.211%	385	+9,990.724%
2023-02-14	31.7050	31.7050	31.5900	31.5825	+0.111%	76	+10,112.934%
2023-02-13	31.3750	31.5900	31.3750	31.5475	+0.270%	2,889	+10,124.265%
2023-02-10	31.3850	31.3850	31.3850	31.4625	-1.131%	200	+10,151.887%
2023-02-09	32.0000	32.0000	31.7250	31.8225	+0.268%	774	+10,035.910%
2023-02-07	32.0000	32.0050	31.6900	31.7375	-0.805%	744	+10,063.056%
2023-02-02	31.9050	31.9400	31.9050	31.9950	+1.765%	794	+9,981.263%
2023-02-01	31.4600	31.4600	31.3450	31.4400	+2.111%	806	+10,159.224%
2023-01-23	30.8250	30.8250	30.8250	30.7900	+1.886%	36	+10,375.804%
2023-01-19	30.2300	30.2300	30.2300	30.2200	-1.740%	34	+10,573.395%
2023-01-18	30.8000	30.8000	30.8000	30.7550	-0.292%	46	+10,387.726%
2023-01-17	30.9550	30.9600	30.9550	30.8450	-0.500%	122	+10,357.124%
2023-01-16	30.8600	31.2600	30.8600	31.0000	+0.543%	1,036	+10,304.839%
2023-01-13	30.8450	30.8550	30.8450	30.8325	-0.235%	108	+10,361.364%
2023-01-12	30.6050	30.6050	30.6000	30.9050	+1.270%	820	+10,336.823%
2023-01-11	30.2600	30.5100	30.2600	30.5175	+1.429%	148	+10,469.345%
2023-01-06	30.0400	30.0400	30.0400	30.0875	+0.526%	2,830	+10,620.399%
2023-01-05	29.8500	29.8650	29.8500	29.9300	+0.403%	228	+10,676.813%
2023-01-04	29.4400	29.4400	29.4400	29.8100	+1.395%	86	+10,720.195%
2023-01-03	29.5600	29.5600	29.5500	29.4000	+1.519%	154	+10,871.088%
2022-12-30	28.9400	29.0500	28.9400	28.9600	-0.404%	488	+11,037.776%
2022-12-29	28.8650	28.8650	28.8650	29.0775	+1.368%	72	+10,992.769%
2022-12-22	28.8800	28.8800	28.8800	28.6850	-0.512%	48	+11,144.553%
2022-12-21	28.5650	28.5650	28.5600	28.8325	+2.854%	2,134	+11,087.029%
2022-12-16	27.8500	27.8500	27.8300	28.0325	-0.682%	216	+11,406.287%
2022-12-15	28.0150	28.1750	28.0100	28.2250	-0.913%	270	+11,327.812%
2022-12-13	28.2150	28.3550	28.2150	28.4850	+0.671%	634	+11,223.504%
2022-12-09	28.2600	28.2600	28.2600	28.2950	+0.080%	1,352	+11,299.541%
2022-12-08	28.3000	28.3000	28.1650	28.2725	-0.265%	235	+11,308.613%
2022-12-06	28.4050	28.4700	28.4050	28.3475	-0.814%	380	+11,278.428%
2022-12-05	28.5100	28.5100	28.5050	28.5800	+0.563%	191	+11,185.864%
2022-12-01	28.5800	28.5800	28.5800	28.4200	-0.281%	70	+11,249.402%
2022-11-29	28.5500	28.5500	28.5500	28.5000	+0.211%	970	+11,217.544%
2022-11-28	28.3600	28.3600	28.3600	28.4400	-0.551%	62	+11,241.421%
2022-11-25	28.5300	28.5300	28.5300	28.5975	+0.263%	60	+11,178.958%
2022-11-24	28.6100	28.6100	28.6100	28.5225	+0.573%	56	+11,208.616%
2022-11-23	28.3900	28.3900	28.3900	28.3600	-0.822%	304	+11,273.413%
2022-11-22	28.4950	28.5000	28.4950	28.5950	+0.766%	94	+11,179.944%
2022-11-21	28.3000	28.3000	28.2450	28.3775	-0.377%	3,032	+11,266.399%
2022-11-18	28.4400	28.4400	28.3200	28.4850	+0.255%	544	+11,223.504%
2022-11-17	28.2700	28.2700	28.2450	28.4125	-1.465%	738	+11,252.398%
2022-11-15	28.8250	28.8250	28.8250	28.8350	-0.586%	100	+11,086.059%
2022-11-14	28.6650	28.9700	28.6600	29.0050	+1.969%	424	+11,020.496%
2022-11-10	28.2000	28.2000	28.1700	28.4450	+0.878%	152	+11,239.427%
2022-11-09	27.9450	27.9450	27.9450	28.1975	+1.021%	6,132	+11,338.957%
2022-11-07	27.9000	27.9000	27.8850	27.9125	-0.214%	530	+11,455.755%
2022-11-04	28.0450	28.0450	28.0450	27.9725	+3.506%	860	+11,430.968%
2022-11-02	27.0100	27.0100	27.0100	27.0250	-0.771%	140	+11,835.245%
2022-11-01	27.2550	27.2850	27.1950	27.2350	+0.842%	1,581	+11,743.216%
2022-10-31	26.9250	27.0400	26.9250	27.0075	+0.831%	1,714	+11,842.979%
2022-10-28	26.8850	26.9600	26.8850	26.7850	-1.217%	6,000	+11,942.188%
2022-10-26	26.7800	26.7800	26.7800	27.1150	+0.706%	565	+11,795.630%
2022-10-25	26.6350	26.6450	26.6350	26.9250	+1.815%	80	+11,879.573%
2022-10-21	26.3650	26.3700	26.3600	26.4450	+0.085%	386	+12,097.013%
2022-10-20	26.5300	26.5300	26.5300	26.4225	+0.542%	870	+12,107.399%
2022-10-19	26.4750	26.4750	26.3400	26.2800	-0.502%	111	+12,173.592%
2022-10-18	26.6800	26.6800	26.6800	26.4125	+1.969%	92	+12,112.021%
2022-10-17	25.8500	25.9600	25.8500	25.9025	+0.798%	676	+12,352.466%
2022-10-14	25.6850	25.6950	25.6850	25.6975	+1.351%	258	+12,451.805%
2022-10-13	25.3450	25.3450	24.5750	25.3550	-0.275%	192	+12,621.357%
2022-10-12	25.5150	25.6200	25.5150	25.4250	-0.684%	1,224	+12,586.332%
2022-10-11	25.7050	25.7050	25.5700	25.6000	-1.520%	810	+12,499.609%
2022-10-07	25.9850	25.9850	25.9850	25.9950	-0.707%	200	+12,308.155%
2022-10-06	26.2350	26.2350	26.2350	26.1800	-1.291%	3,636	+12,220.474%
2022-10-04	26.3600	26.4800	26.3600	26.5225	+3.654%	3,192	+12,061.372%
2022-10-03	25.2850	25.5700	25.2800	25.5875	+0.333%	506	+12,505.765%
2022-09-30	25.4500	25.5450	25.3300	25.5025	-2.764%	3,715	+12,547.780%
2022-09-28	26.1250	26.2650	26.1100	26.2275	+0.067%	391	+12,198.160%
2022-09-27	26.3800	26.3950	26.3800	26.2100	-0.114%	90	+12,206.372%
2022-09-26	26.5000	26.5000	26.2850	26.2400	-0.294%	676	+12,192.302%
2022-09-23	26.2150	26.2150	26.2100	26.3175	-1.109%	150	+12,156.103%
2022-09-22	26.8100	27.0050	26.6000	26.6125	-1.380%	2,144	+12,020.244%
2022-09-21	26.9650	26.9650	26.9400	26.9850	+0.130%	206	+11,852.937%
2022-09-20	27.1050	27.1050	27.0950	26.9500	-1.291%	127	+11,868.460%
2022-09-16	27.2250	27.2250	27.2200	27.3025	0.000%	90	+11,713.936%
2022-09-08	27.3650	27.3650	27.0850	27.3025	+0.294%	168	+11,713.936%
2022-09-07	26.9300	26.9300	26.9300	27.2225	+1.199%	119	+11,748.655%
2022-09-06	26.8500	26.9400	26.8500	26.9000	-2.146%	530	+11,890.706%
2022-09-02	26.8750	26.9850	26.8550	27.4900	+3.259%	1,330	+11,633.358%
2022-09-01	26.8700	26.8700	26.8700	26.6225	-2.303%	510	+12,015.692%
2022-08-30	27.4950	27.4950	27.4950	27.2500	-0.274%	1,326	+11,736.697%
2022-08-25	27.3350	27.3500	27.3350	27.3250	+0.635%	1,486	+11,704.209%
2022-08-23	27.3000	27.3050	27.3000	27.1525	+0.286%	64	+11,779.201%
2022-08-22	27.1950	27.2100	27.0300	27.0750	-3.183%	1,152	+11,813.204%
2022-08-18	27.9850	27.9850	27.9750	27.9650	+0.098%	50	+11,434.060%
2022-08-15	28.0200	28.0450	27.8350	27.9375	-0.684%	3,060	+11,445.414%
2022-08-12	28.1500	28.1500	28.1450	28.1300	+1.635%	372	+11,366.406%
2022-08-09	27.6750	27.6800	27.6700	27.6775	-0.117%	92	+11,553.870%
2022-08-08	27.6400	27.7850	27.6400	27.7100	+0.956%	500	+11,540.202%
2022-08-05	27.5900	27.5900	27.5900	27.4475	+0.210%	240	+11,651.526%
2022-08-03	27.2600	27.2600	27.2600	27.3900	+1.005%	30	+11,676.196%
2022-08-02	27.1950	27.1950	27.1350	27.1175	+0.752%	1,904	+11,794.533%
2022-07-28	26.7850	26.8950	26.7850	26.9150	+0.607%	1,030	+11,884.024%
2022-07-27	26.6100	26.6750	26.5150	26.7525	+0.820%	922	+11,956.817%
2022-07-26	26.8550	26.9400	26.7800	26.5350	-1.348%	1,943	+12,055.643%
2022-07-25	26.9750	27.0500	26.8550	26.8975	+0.019%	2,536	+11,891.821%
2022-07-22	27.1100	27.1450	26.9200	26.8925	-0.527%	133	+11,894.050%
2022-07-20	27.2550	27.2550	27.0000	27.0350	-0.396%	273	+11,830.830%
2022-07-19	26.8500	26.8500	26.8500	27.1425	+2.832%	930	+11,783.577%
2022-07-18	26.4700	26.4850	26.3950	26.3950	+3.317%	1,215	+12,120.117%
2022-07-14	25.5900	25.5900	25.5750	25.5475	-1.854%	1,980	+12,525.502%
2022-07-13	26.0300	26.0500	25.9350	26.0300	-0.885%	2,100	+12,291.471%
2022-07-12	26.2050	26.2050	26.2050	26.2625	-0.218%	718	+12,181.771%
2022-07-11	26.5150	26.5150	26.3200	26.3200	-0.142%	1,550	+12,154.939%
2022-07-07	26.3300	26.3300	26.3300	26.3575	+2.131%	52	+12,137.504%
2022-07-06	26.0350	26.0350	25.7750	25.8075	-3.910%	1,760	+12,398.305%
2022-07-04	26.9000	26.9650	26.9000	26.8575	-2.194%	730	+11,909.681%
2022-06-29	27.5250	27.5250	27.5250	27.4600	-1.276%	2,000	+11,646.176%
2022-06-28	27.9650	27.9650	27.8400	27.8150	+0.825%	1,496	+11,496.261%
2022-06-22	27.4450	27.4500	27.4450	27.5875	+0.254%	590	+11,591.889%
2022-06-17	27.7250	27.7250	27.4950	27.5175	+0.695%	88	+11,621.632%
2022-06-16	27.7200	27.7200	27.7200	27.3275	-4.865%	49	+11,703.129%
2022-06-13	29.0350	29.0350	29.0350	28.7250	-6.661%	268	+11,128.895%
2022-06-08	30.7250	30.7250	30.7250	30.7750	+0.236%	100	+10,380.910%
2022-06-07	30.4450	30.4450	30.4450	30.7025	-0.615%	116	+10,405.659%
2022-06-06	30.7900	30.7900	30.5800	30.8925	+1.897%	922	+10,341.046%
2022-06-01	30.4450	30.4550	30.2150	30.3175	-0.263%	5,363	+10,539.070%
2022-05-31	30.5900	30.5900	30.3950	30.3975	-0.880%	6,536	+10,511.070%
2022-05-30	30.5650	30.5650	30.5650	30.6675	+2.387%	2,246	+10,417.649%
2022-05-24	30.0650	30.0650	30.0650	29.9525	+0.017%	592	+10,668.717%
2022-05-23	29.7050	29.7100	29.7050	29.9475	+1.897%	852	+10,670.515%
2022-05-20	29.5900	29.5900	29.5900	29.3900	+0.608%	108	+10,874.821%
2022-05-19	29.0150	29.2250	29.0150	29.2125	-0.949%	745	+10,941.506%
2022-05-18	29.8200	29.8200	29.7950	29.4925	-0.540%	403	+10,836.679%
2022-05-17	29.5500	29.7550	29.5500	29.6525	+1.108%	1,343	+10,777.666%
2022-05-16	29.0750	29.4550	29.0400	29.3275	+0.239%	1,412	+10,898.210%
2022-05-11	29.1550	29.2200	29.1550	29.2575	+1.730%	275	+10,924.524%
2022-05-10	28.8550	28.8550	28.8550	28.7600	-2.102%	1,534	+11,115.229%
2022-05-06	29.5150	29.5150	29.4550	29.3775	-0.272%	455	+10,879.491%
2022-05-05	30.0550	30.0550	29.8400	29.4575	-0.279%	418	+10,849.673%
2022-05-04	29.6550	29.6550	29.6550	29.5400	-0.127%	1,670	+10,819.093%
2022-04-28	29.6450	29.6450	29.6400	29.5775	+0.741%	9,775	+10,805.249%
2022-04-27	29.4850	29.4850	29.3650	29.3600	-0.128%	368	+10,886.035%
2022-04-26	29.6500	29.8100	29.3050	29.3975	-0.482%	2,884	+10,872.021%
2022-04-25	29.6600	29.6600	29.5050	29.5400	-1.138%	5,337	+10,819.093%
2022-04-22	29.8800	29.8800	29.8800	29.8800	+0.699%	5,000	+10,694.846%
2022-04-14	29.7950	29.8050	29.7950	29.6725	-0.168%	80	+10,770.334%
2022-04-13	29.6050	29.6050	29.6050	29.7225	+0.245%	194	+10,752.048%
2022-04-12	29.3850	29.5850	29.3100	29.6500	-0.244%	3,346	+10,778.583%
2022-04-11	29.8950	29.9550	29.8950	29.7225	+0.524%	304	+10,752.048%
2022-04-07	29.7000	29.7000	29.7000	29.5675	+0.442%	1,233	+10,808.937%
2022-04-06	29.6500	29.6500	29.5650	29.4375	-1.760%	1,724	+10,857.113%
2022-04-05	30.3300	30.3600	30.0950	29.9650	-1.827%	1,468	+10,664.225%
2022-04-04	30.5650	30.5650	30.3800	30.5225	+0.033%	1,720	+10,467.614%
2022-04-01	30.5800	30.5850	30.5800	30.5125	-1.238%	859	+10,471.077%
2022-03-30	30.9150	30.9150	30.9150	30.8950	-0.723%	628	+10,340.201%
2022-03-29	31.0450	31.1600	31.0300	31.1200	+3.449%	473	+10,264.717%
2022-03-28	30.3600	30.3900	30.0900	30.0825	+1.407%	644	+10,622.181%
2022-03-25	29.8850	29.9000	29.6050	29.6650	-0.160%	5,376	+10,773.083%
2022-03-24	29.7450	29.8600	29.7450	29.7125	-0.294%	786	+10,755.700%
2022-03-23	29.9750	29.9750	29.5900	29.8000	-0.758%	516	+10,723.826%
2022-03-22	30.0450	30.0650	30.0200	30.0275	+0.117%	2,895	+10,641.820%
2022-03-21	30.1050	30.1050	29.9450	29.9925	+0.125%	6,943	+10,654.355%
2022-03-18	29.8700	29.8700	29.8700	29.9550	-0.737%	92	+10,667.818%
2022-03-17	29.9200	29.9200	29.9200	30.1775	+0.600%	1,403	+10,588.427%
2022-03-16	29.7650	29.8750	29.7650	29.9975	+3.475%	870	+10,652.563%
2022-03-15	28.6850	28.8700	28.6800	28.9900	-0.574%	1,206	+11,026.250%
2022-03-14	29.1000	29.1000	29.1000	29.1575	+2.649%	360	+10,962.334%
2022-03-11	29.0500	29.0500	28.3200	28.4050	+1.248%	799	+11,255.395%
2022-03-10	28.3450	28.3450	28.1500	28.0550	+5.242%	1,179	+11,397.059%
2022-03-08	26.6050	26.6100	26.6050	26.6575	+0.547%	10,000	+11,999.784%
2022-03-07	25.9850	26.9350	25.9850	26.5125	-1.696%	1,354	+12,065.959%
2022-03-04	27.0800	27.0800	26.9750	26.9700	-4.885%	334	+11,859.585%
2022-03-03	28.7950	28.8600	28.4950	28.3550	-2.577%	6,016	+11,275.419%
2022-03-01	29.2900	29.4450	29.2900	29.1050	-5.172%	2,019	+10,982.288%
2022-02-25	30.1400	30.6550	30.1200	30.6925	-0.984%	2,342	+10,409.082%
2022-02-22	31.0200	31.0200	30.9600	30.9975	+0.048%	5,381	+10,305.678%
2022-02-21	31.2000	31.2450	31.2000	30.9825	-2.945%	424	+10,310.716%
2022-02-17	32.0950	32.0950	31.8800	31.9225	-1.115%	1,837	+10,004.159%
2022-02-16	32.5100	32.5100	32.0900	32.2825	-0.432%	1,393	+9,891.481%
2022-02-15	32.4350	32.4350	32.4350	32.4225	+2.344%	76	+9,848.338%
2022-02-14	31.6300	31.6300	31.6300	31.6800	-2.815%	950	+10,081.503%
2022-02-11	32.5800	32.5800	32.5800	32.5975	-1.145%	144	+9,794.931%
2022-02-10	32.7400	32.7400	32.7400	32.9750	+2.058%	1,983	+9,681.653%
2022-02-08	32.3100	32.3450	32.3100	32.3100	-0.232%	1,506	+9,882.977%
2022-02-07	32.1750	32.2350	32.1750	32.3850	+0.458%	6,714	+9,859.858%
2022-02-04	32.3750	32.3750	32.3450	32.2375	-0.417%	1,463	+9,905.428%
2022-02-03	32.2950	32.4150	32.2950	32.3725	+0.046%	540	+9,863.704%
2022-02-02	32.5000	32.5000	32.4300	32.3575	+0.818%	4,684	+9,868.323%
2022-02-01	32.0700	32.0700	32.0050	32.0950	+0.864%	13,781	+9,949.852%
2022-01-31	31.5100	31.5850	31.4900	31.8200	+2.571%	4,579	+10,036.706%
2022-01-25	31.1550	31.1600	30.9400	31.0225	-3.009%	231	+10,297.292%
2022-01-21	32.2200	32.2200	32.2150	31.9850	-1.516%	78	+9,984.415%
2022-01-19	32.4650	32.5400	32.4650	32.4775	-0.582%	352	+9,831.491%
2022-01-18	32.7550	32.9450	32.7400	32.6675	-0.993%	671	+9,773.728%
2022-01-17	32.9800	32.9800	32.9800	32.9950	+0.641%	494	+9,675.724%
2022-01-14	32.8600	32.8600	32.8600	32.7850	-0.636%	422	+9,738.341%
2022-01-13	33.1000	33.1000	33.1000	32.9950	+0.281%	270	+9,675.724%
2022-01-12	32.6200	32.9000	32.6200	32.9025	+0.198%	1,357	+9,703.206%
2022-01-06	32.9450	33.0100	32.8100	32.8375	-0.950%	826	+9,722.611%
2022-01-05	33.2650	33.2750	33.2650	33.1525	+0.714%	1,259	+9,629.281%
2021-12-29	32.8000	32.8000	32.8000	32.9175	+0.558%	80	+9,698.739%
2021-12-24	33.0550	33.0550	33.0550	32.7350	-0.015%	194	+9,753.368%
2021-12-23	32.5300	32.5300	32.5050	32.7400	+0.399%	164	+9,751.863%
2021-12-22	32.4500	32.5300	32.2050	32.6100	+0.555%	680	+9,791.138%
2021-12-21	32.4100	32.5250	32.4100	32.4300	+0.309%	136	+9,846.038%
2021-12-17	32.4550	32.4750	32.3450	32.3300	-0.988%	917	+9,876.802%
2021-12-16	32.8100	32.8100	32.5600	32.6525	-0.130%	6,195	+9,778.264%
2021-12-13	32.8350	32.8400	32.6600	32.6950	-0.442%	906	+9,765.423%
2021-12-10	32.8000	32.8000	32.8000	32.8400	-0.913%	190	+9,721.864%
2021-12-07	33.0900	33.1350	33.0250	33.1425	+3.047%	8,160	+9,632.217%
2021-12-02	32.1450	32.1450	32.1450	32.1625	+0.039%	507	+9,928.760%
2021-11-29	32.1500	32.2300	32.1500	32.1500	-2.346%	323	+9,932.659%
2021-11-25	33.0000	33.0000	32.9300	32.9225	+0.137%	662	+9,697.251%
2021-11-23	32.8350	32.8550	32.8350	32.8775	-0.364%	1,280	+9,710.661%
2021-11-19	33.0200	33.0800	32.7650	32.9975	-1.146%	2,004	+9,674.983%
2021-11-17	33.6000	33.6000	33.3750	33.3800	-0.913%	692	+9,562.972%
2021-11-16	33.7150	33.7150	33.6300	33.6875	-0.539%	1,478	+9,474.768%
2021-11-15	33.9850	33.9850	33.9100	33.8700	-0.199%	692	+9,423.177%
2021-11-12	33.7900	34.0000	33.5700	33.9375	+0.385%	29,501	+9,404.236%
2021-11-10	33.7550	33.7550	33.7550	33.8075	-0.148%	360	+9,440.782%
2021-11-09	33.7000	33.9500	33.7000	33.8575	-0.052%	226	+9,426.693%
2021-11-08	33.8100	33.8100	33.8100	33.8750	-0.022%	425	+9,421.771%
2021-11-05	34.0050	34.0050	33.8400	33.8825	+0.118%	644	+9,419.664%
2021-11-04	33.7350	33.7400	33.7250	33.8425	+1.325%	80	+9,430.915%
2021-11-03	33.4600	33.5200	33.3750	33.4000	+0.120%	1,093	+9,557.186%
2021-11-02	33.4350	33.4350	33.4300	33.3600	+0.376%	230	+9,568.765%
2021-11-01	33.2400	33.2400	33.2400	33.2350	+1.141%	670	+9,605.130%
2021-10-29	32.7500	32.8250	32.7200	32.8600	-0.394%	491	+9,715.886%
2021-10-27	33.1400	33.1400	32.9400	32.9900	+0.106%	2,587	+9,677.205%
2021-10-25	33.0100	33.0150	33.0100	32.9550	+0.320%	580	+9,687.589%
2021-10-22	32.6550	32.8400	32.6550	32.8500	+0.953%	738	+9,718.874%
2021-10-21	32.6000	32.6000	32.6000	32.5400	-0.459%	138	+9,812.415%
2021-10-20	32.6650	32.6650	32.6650	32.6900	+0.253%	890	+9,766.932%
2021-10-18	32.5400	32.5900	32.5200	32.6075	-0.275%	2,057	+9,791.896%
2021-10-15	32.6200	32.7400	32.6200	32.6975	+0.353%	860	+9,764.669%
2021-10-14	32.6150	32.6150	32.6150	32.5825	+0.758%	1,092	+9,799.486%
2021-10-13	32.2400	32.2400	32.2100	32.3375	+0.077%	850	+9,874.488%
2021-10-12	32.3500	32.3500	32.3500	32.3125	+0.178%	372	+9,882.205%
2021-10-08	32.3500	32.3550	32.3500	32.2550	+0.868%	3,589	+9,900.000%
2021-10-06	31.9000	31.9000	31.9000	31.9775	-1.509%	580	+9,986.780%
2021-10-05	32.2850	32.2900	32.2850	32.4675	+0.557%	696	+9,834.550%
2021-10-01	32.2650	32.2650	32.2650	32.2875	-1.824%	110	+9,889.934%
2021-09-29	32.9150	32.9150	32.9150	32.8875	+0.604%	300	+9,707.678%
2021-09-28	32.6600	32.6650	32.6600	32.6900	-0.947%	1,390	+9,766.932%
2021-09-23	32.8950	32.8950	32.8950	33.0025	-0.415%	360	+9,673.502%
2021-09-14	33.0600	33.1500	33.0600	33.1400	-0.053%	9,576	+9,632.951%
2021-09-13	33.1350	33.1950	33.1350	33.1575	+0.234%	1,142	+9,627.814%
2021-09-10	32.9800	32.9800	32.9750	33.0800	-0.421%	963	+9,650.605%
2021-09-09	33.1700	33.2300	33.1700	33.2200	-0.843%	2,877	+9,609.512%
2021-09-08	33.5450	33.5450	33.5450	33.5025	-0.320%	2,656	+9,527.640%
2021-08-26	33.6950	33.6950	33.6600	33.6100	+0.164%	3,031	+9,496.846%
2021-08-24	33.5400	33.5400	33.5400	33.5550	+0.637%	804	+9,512.576%
2021-08-20	33.2950	33.2950	33.2950	33.3425	+0.588%	1,012	+9,573.840%
2021-08-19	33.0250	33.1500	33.0250	33.1475	-1.119%	4,122	+9,630.749%
2021-08-18	33.5650	33.5650	33.5650	33.5225	+0.404%	634	+9,521.896%
2021-08-17	33.4000	33.4000	33.3650	33.3875	-0.224%	20,124	+9,560.801%
2021-08-16	33.5000	33.5000	33.5000	33.4625	-0.104%	620	+9,539.148%
2021-08-12	33.5550	33.5550	33.5550	33.4975	+1.056%	2,403	+9,529.077%
2021-08-10	33.1050	33.1050	33.1000	33.1475	+0.189%	1,768	+9,630.749%

.dark-mode .BQWNQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQWNQY{ color: #333333; background-color: white; border: 2px solid #333333; }FEUDFIRST TRUST EUROZONE ALPHADEX UCITSETF Bstock LSE

FEUD
FIRST TRUST EUROZONE ALPHADEX UCITSETF B
stock LSE