Dark

FETD
Far Eastern New Century Corporation - GDR - Reg S
stock LSE

Inactive

Apr 24, 2019

8.10USD0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-24	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2019-04-23	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2018-11-28	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2018-09-04	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2018-08-31	8.1000	8.1000	8.1000	8.1000	-6.444%	0	0.000%
2018-02-06	8.1000	8.1000	8.1000	8.6579	+6.888%	0	-6.444%
2018-02-05	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2018-02-02	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2018-02-01	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2018-01-31	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2018-01-30	8.1000	8.1000	8.1000	8.1000	0.000%	0	0.000%
2017-10-31	8.1000	8.1000	8.1000	8.1000	0.000%	34,400	0.000%
2017-08-08	15.7100	15.7100	15.7100	8.1000	-48.440%	315	0.000%
2017-07-07	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-07-06	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-07-05	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-07-04	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-07-03	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-30	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-29	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-28	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-27	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-26	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-23	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-22	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-21	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-20	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-19	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-16	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-15	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2017-06-14	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-11-04	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-09-21	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-08-07	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-06-30	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-26	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-25	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-23	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-20	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-19	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-18	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-17	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-16	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-13	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-12	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-11	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-10	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-09	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-06	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-05	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-04	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-03	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-02-02	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-30	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-29	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-28	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-27	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-26	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-23	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-22	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-21	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-20	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-19	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-16	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-15	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-14	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-13	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-12	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-09	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-08	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-07	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-06	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-05	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2015-01-02	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-31	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-30	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-29	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-24	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-23	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-22	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-19	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-18	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-17	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-16	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-15	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-12	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-11	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-10	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-09	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-08	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-05	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-04	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-03	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-02	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-12-01	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-28	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-27	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-26	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-25	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-24	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-21	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-20	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-19	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-18	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-17	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-14	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-13	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-12	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-11	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-10	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-07	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-06	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-05	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-04	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-11-03	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-31	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-30	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-29	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-28	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-27	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-24	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-23	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-22	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-21	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-20	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-17	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-16	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-15	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-14	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-13	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-10	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-09	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-08	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-07	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-06	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-03	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-02	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-10-01	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-30	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-29	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-26	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-25	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-24	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-23	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-22	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-19	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-18	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-17	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-16	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-15	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-12	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-11	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-10	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-09	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-08	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-05	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-04	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-03	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-02	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-09-01	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-29	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-28	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-27	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-26	15.7100	15.7100	15.7100	15.7100	0.000%	1,400	-48.440%
2014-08-22	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-21	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-20	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-19	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-18	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-15	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-14	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-13	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-12	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-11	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-08	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-07	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-06	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%
2014-08-05	15.7100	15.7100	15.7100	15.7100	0.000%	0	-48.440%

.dark-mode .ZLK4tX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLK4tX{ color: #333333; background-color: white; border: 2px solid #333333; }FETDFar Eastern New Century Corporation - GDR - Reg Sstock LSE

FETD
Far Eastern New Century Corporation - GDR - Reg S
stock LSE