Dark

FERG
FERGUSON ENTERPRISES INC.
stock LSE

Inactive

Jul 30, 2024

16960.00GBX+0.414%(+70.00)326,263

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	16,930.0000	17,085.0000	16,545.0000	16,960.0000	+0.414%	326,263	0.000%
2024-07-29	17,080.0000	17,090.0000	16,840.0000	16,890.0000	-0.207%	101,090	+0.414%
2024-07-26	16,565.0000	17,070.0000	16,545.0000	16,925.0000	+3.233%	144,956	+0.207%
2024-07-25	16,115.0000	16,405.0000	15,730.0000	16,395.0000	+0.183%	129,852	+3.446%
2024-07-24	16,330.0000	16,415.0000	16,140.0000	16,365.0000	-0.244%	86,088	+3.636%
2024-07-23	16,245.0000	16,475.0000	16,185.0000	16,405.0000	+1.579%	68,132	+3.383%
2024-07-22	16,035.0000	16,220.0000	15,990.0000	16,150.0000	+0.749%	58,906	+5.015%
2024-07-19	16,245.0000	16,245.0000	16,030.0000	16,030.0000	-1.415%	46,598	+5.802%
2024-07-18	16,235.0000	16,575.0000	16,090.0000	16,260.0000	-0.154%	79,096	+4.305%
2024-07-17	16,610.0000	16,625.0000	16,185.0000	16,285.0000	-0.398%	69,914	+4.145%
2024-07-16	15,825.0000	16,395.0000	15,795.0000	16,350.0000	+3.645%	110,436	+3.731%
2024-07-15	15,695.0000	15,855.0000	15,625.0000	15,775.0000	+7.423%	94,337	+7.512%
2024-07-10	14,750.0000	14,825.0000	14,630.0000	14,685.0000	-0.136%	35,106	+15.492%
2024-07-09	14,845.0000	14,870.0000	14,680.0000	14,705.0000	-1.076%	71,144	+15.335%
2024-07-08	14,795.0000	14,935.0000	14,765.0000	14,865.0000	+0.405%	73,780	+14.094%
2024-07-05	14,790.0000	14,900.0000	14,690.0000	14,805.0000	+1.196%	136,374	+14.556%
2024-07-04	14,915.0000	15,035.0000	14,630.0000	14,630.0000	-1.911%	30,596	+15.926%
2024-07-03	14,585.0000	15,060.0000	14,585.0000	14,915.0000	+0.168%	112,656	+13.711%
2024-07-02	14,980.0000	14,980.0000	14,775.0000	14,890.0000	-0.700%	178,844	+13.902%
2024-07-01	15,235.0000	15,310.0000	14,960.0000	14,995.0000	-1.575%	93,424	+13.104%
2024-06-28	15,315.0000	15,430.0000	15,180.0000	15,235.0000	+0.727%	112,434	+11.323%
2024-06-27	15,105.0000	15,225.0000	15,000.0000	15,125.0000	+0.132%	73,003	+12.132%
2024-06-26	15,075.0000	15,195.0000	15,000.0000	15,105.0000	+0.399%	94,815	+12.281%
2024-06-25	15,365.0000	15,385.0000	14,990.0000	15,045.0000	-2.779%	61,873	+12.728%
2024-06-24	15,420.0000	15,590.0000	15,270.0000	15,475.0000	+0.782%	41,275	+9.596%
2024-06-21	15,405.0000	15,470.0000	15,240.0000	15,355.0000	-1.444%	225,082	+10.453%
2024-06-20	15,800.0000	16,020.0000	15,500.0000	15,580.0000	-1.486%	228,887	+8.858%
2024-06-19	15,975.0000	15,975.0000	15,680.0000	15,815.0000	+0.032%	24,207	+7.240%
2024-06-18	15,755.0000	15,860.0000	15,650.0000	15,810.0000	+0.285%	62,756	+7.274%
2024-06-17	15,895.0000	15,950.0000	15,710.0000	15,765.0000	-0.348%	57,822	+7.580%
2024-06-14	16,230.0000	16,230.0000	15,785.0000	15,820.0000	-1.831%	64,965	+7.206%
2024-06-13	16,230.0000	16,320.0000	16,115.0000	16,115.0000	-0.678%	85,277	+5.244%
2024-06-12	15,825.0000	16,325.0000	15,825.0000	16,225.0000	+3.674%	70,863	+4.530%
2024-06-11	15,680.0000	15,745.0000	15,515.0000	15,650.0000	+0.546%	106,037	+8.371%
2024-06-10	15,560.0000	15,660.0000	15,480.0000	15,565.0000	-1.049%	68,594	+8.962%
2024-06-07	15,685.0000	15,810.0000	15,480.0000	15,730.0000	-0.032%	72,957	+7.819%
2024-06-06	15,715.0000	15,935.0000	15,685.0000	15,735.0000	+0.032%	52,840	+7.785%
2024-06-05	15,500.0000	15,770.0000	15,320.0000	15,730.0000	+0.995%	131,571	+7.819%
2024-06-04	15,645.0000	15,980.0000	15,400.0000	15,575.0000	-2.075%	180,962	+8.892%
2024-06-03	16,170.0000	16,320.0000	15,810.0000	15,905.0000	+0.031%	66,392	+6.633%
2024-05-31	16,180.0000	16,225.0000	15,850.0000	15,900.0000	-1.395%	130,295	+6.667%
2024-05-30	15,930.0000	16,125.0000	15,905.0000	16,125.0000	+0.971%	174,793	+5.178%
2024-05-29	16,110.0000	16,110.0000	15,920.0000	15,970.0000	-1.450%	72,063	+6.199%
2024-05-28	16,305.0000	16,395.0000	16,160.0000	16,205.0000	-1.099%	57,133	+4.659%
2024-05-24	16,275.0000	16,385.0000	16,270.0000	16,385.0000	-0.244%	80,617	+3.509%
2024-05-23	16,515.0000	16,645.0000	16,325.0000	16,425.0000	-0.755%	69,044	+3.257%
2024-05-22	16,535.0000	16,630.0000	16,415.0000	16,550.0000	-0.301%	60,268	+2.477%
2024-05-21	16,775.0000	16,775.0000	16,535.0000	16,600.0000	-0.658%	47,341	+2.169%
2024-05-20	16,550.0000	16,745.0000	16,550.0000	16,710.0000	+0.602%	25,497	+1.496%
2024-05-17	16,720.0000	16,820.0000	16,580.0000	16,610.0000	-2.466%	87,957	+2.107%
2024-05-16	17,390.0000	17,460.0000	17,000.0000	17,030.0000	-1.646%	66,801	-0.411%
2024-05-15	17,310.0000	17,480.0000	17,250.0000	17,315.0000	+0.145%	94,932	-2.050%
2024-05-14	17,555.0000	17,555.0000	17,280.0000	17,290.0000	-1.901%	53,759	-1.909%
2024-05-13	17,725.0000	17,765.0000	17,530.0000	17,625.0000	-0.339%	37,910	-3.773%
2024-05-10	17,570.0000	17,805.0000	17,570.0000	17,685.0000	+0.028%	29,012	-4.100%
2024-05-09	17,610.0000	17,715.0000	17,505.0000	17,680.0000	+0.971%	25,475	-4.072%
2024-05-08	17,610.0000	17,690.0000	17,495.0000	17,510.0000	-0.143%	39,749	-3.141%
2024-05-07	17,555.0000	17,560.0000	17,385.0000	17,535.0000	+3.208%	51,464	-3.279%
2024-05-02	16,645.0000	17,085.0000	16,645.0000	16,990.0000	+0.592%	169,105	-0.177%
2024-05-01	16,740.0000	16,925.0000	16,685.0000	16,890.0000	+9,521.191%	44,405	+0.414%
2024-03-22	175.8000	176.3000	174.5500	175.5500	+0.891%	85,588	+9,561.065%
2024-03-21	169.7000	174.2000	168.5500	174.0000	+2.323%	195,315	+9,647.126%
2024-03-20	167.7500	170.5000	167.4500	170.0500	+1.796%	185,199	+9,873.537%
2024-03-19	162.1500	167.1000	162.1000	167.0500	+2.265%	68,445	+10,052.649%
2024-03-18	162.5000	164.6000	162.0500	163.3500	+0.585%	166,915	+10,282.614%
2024-03-15	162.0500	163.3000	161.7000	162.4000	-0.246%	233,354	+10,343.350%
2024-03-14	160.1000	164.1500	159.9000	162.8000	+1.370%	83,518	+10,317.690%
2024-03-13	156.7500	160.7000	156.7500	160.6000	+1.839%	111,446	+10,460.399%
2024-03-12	155.3500	157.7000	154.7500	157.7000	+2.303%	91,376	+10,654.597%
2024-03-11	154.9500	154.9500	152.9000	154.1500	-1.154%	70,017	+10,902.271%
2024-03-08	157.9000	157.9000	155.5000	155.9500	-0.320%	105,355	+10,775.281%
2024-03-07	156.1500	158.9500	156.1500	156.4500	-1.480%	78,942	+10,740.524%
2024-03-06	156.1000	160.2000	156.1000	158.8000	-0.750%	198,077	+10,580.101%
2024-03-05	170.6500	171.7000	159.6500	160.0000	-5.577%	648,019	+10,500.000%
2024-03-04	169.5500	169.6000	167.1500	169.4500	+0.237%	147,483	+9,908.852%
2024-03-01	167.2000	169.2500	166.7500	169.0500	+2.548%	115,376	+9,932.535%
2024-02-29	166.9500	167.1000	163.4000	164.8500	-1.050%	507,106	+10,188.141%
2024-02-28	163.9500	167.1000	163.7500	166.6000	+0.604%	106,716	+10,080.072%
2024-02-27	165.7000	166.7000	164.9000	165.6000	+0.364%	85,108	+10,141.546%
2024-02-26	161.8500	165.6000	161.8500	165.0000	+1.632%	116,405	+10,178.788%
2024-02-23	162.9000	164.0500	162.1000	162.3500	-0.399%	86,732	+10,346.566%
2024-02-22	159.9500	163.2500	159.9000	163.0000	+1.939%	104,518	+10,304.908%
2024-02-21	159.4000	160.9500	158.7500	159.9000	+0.788%	115,199	+10,506.629%
2024-02-20	158.9500	159.0500	155.7000	158.6500	+0.794%	177,322	+10,590.199%
2024-02-19	158.1500	158.1500	156.4500	157.4000	-0.725%	19,621	+10,675.095%
2024-02-16	157.1500	159.0000	157.0000	158.5500	+2.159%	69,830	+10,596.941%
2024-02-15	154.5500	155.4000	153.8000	155.2000	+0.943%	65,228	+10,827.835%
2024-02-14	152.3500	154.4000	152.3500	153.7500	+0.098%	70,627	+10,930.894%
2024-02-13	156.9000	156.9000	151.1500	153.6000	-1.916%	109,184	+10,941.667%
2024-02-12	157.5000	157.6500	156.2500	156.6000	-0.382%	94,261	+10,730.140%
2024-02-09	155.5500	157.7000	155.0500	157.2000	+2.045%	104,135	+10,688.804%
2024-02-08	152.9000	154.5000	152.9000	154.0500	-0.259%	56,764	+10,909.413%
2024-02-07	152.0000	154.4500	152.0000	154.4500	+1.179%	78,230	+10,880.900%
2024-02-06	151.9000	153.0000	151.0000	152.6500	+1.462%	73,060	+11,010.383%
2024-02-05	151.3000	151.8000	149.6500	150.4500	-0.364%	71,490	+11,172.848%
2024-02-02	150.2000	151.0000	149.5000	151.0000	+1.308%	113,521	+11,131.788%
2024-02-01	149.1500	150.8000	148.7500	149.0500	+0.370%	69,479	+11,278.732%
2024-01-31	150.2000	151.0000	148.5000	148.5000	-1.230%	115,434	+11,320.875%
2024-01-30	148.5000	150.8500	148.5000	150.3500	+1.314%	96,059	+11,180.346%
2024-01-29	147.3500	149.2500	147.3500	148.4000	+0.406%	140,010	+11,328.571%
2024-01-26	148.0000	149.5000	147.8000	147.8000	-0.605%	143,783	+11,374.966%
2024-01-25	147.3500	148.7000	145.4000	148.7000	-0.034%	100,327	+11,305.514%
2024-01-24	150.2000	150.4500	148.1500	148.7500	+0.168%	144,478	+11,301.681%
2024-01-23	151.2000	151.2000	148.4000	148.5000	-0.901%	146,602	+11,320.875%
2024-01-22	149.5500	150.0500	148.7000	149.8500	+0.807%	85,490	+11,217.985%
2024-01-19	149.0500	149.7500	148.2000	148.6500	-0.369%	57,626	+11,309.351%
2024-01-18	146.1500	149.2000	145.9500	149.2000	+1.913%	231,120	+11,267.292%
2024-01-17	146.6500	146.6500	145.0000	146.4000	-0.306%	130,797	+11,484.699%
2024-01-16	145.1000	147.9000	144.6500	146.8500	+1.206%	102,495	+11,449.200%
2024-01-15	144.6500	146.1000	143.4000	145.1000	-0.922%	30,008	+11,588.491%
2024-01-12	145.3500	147.4500	145.3500	146.4500	+0.584%	45,388	+11,480.744%
2024-01-11	146.8500	147.7000	145.4000	145.6000	-0.817%	63,691	+11,548.352%
2024-01-10	146.9000	147.2500	145.8500	146.8000	+0.548%	68,333	+11,453.134%
2024-01-09	146.7500	146.7500	144.6500	146.0000	0.000%	186,347	+11,516.438%
2024-01-08	147.5500	147.6500	146.0000	146.0000	-0.613%	82,254	+11,516.438%
2024-01-05	146.2000	147.2000	145.1500	146.9000	-0.136%	51,463	+11,445.269%
2024-01-04	145.6000	147.2000	145.2500	147.1000	+0.753%	80,951	+11,429.572%
2024-01-03	149.7000	149.7000	145.8000	146.0000	-1.948%	112,127	+11,516.438%
2024-01-02	151.4000	152.1000	148.7500	148.9000	-1.293%	79,931	+11,290.195%
2023-12-29	151.2500	151.7000	150.8500	150.8500	-0.198%	27,176	+11,142.957%
2023-12-28	150.4500	152.2000	150.3500	151.1500	+0.199%	59,116	+11,120.642%
2023-12-27	150.8000	152.0500	150.3500	150.8500	+1.038%	82,512	+11,142.957%
2023-12-22	148.8000	149.4000	148.7500	149.3000	+0.034%	21,451	+11,259.678%
2023-12-21	148.0500	149.4000	148.0500	149.2500	-0.100%	76,719	+11,263.484%
2023-12-20	149.1500	149.8000	148.3000	149.4000	+0.336%	89,469	+11,252.075%
2023-12-19	149.0000	149.6000	148.4000	148.9000	+0.303%	236,950	+11,290.195%
2023-12-18	148.4000	149.6000	147.5500	148.4500	-0.369%	236,329	+11,324.722%
2023-12-15	148.0500	149.6000	146.4500	149.0000	+1.602%	406,364	+11,282.550%
2023-12-14	146.2000	147.2500	145.1500	146.6500	+1.068%	191,926	+11,464.951%
2023-12-13	146.5000	146.5000	144.6500	145.1000	-0.069%	276,669	+11,588.491%
2023-12-12	145.8000	146.2000	144.7000	145.2000	-0.103%	113,695	+11,580.441%
2023-12-11	143.3500	145.5500	143.2500	145.3500	+1.643%	128,470	+11,568.387%
2023-12-08	140.3500	143.3500	140.3500	143.0000	+1.852%	180,582	+11,760.140%
2023-12-07	138.4000	141.1000	138.2500	140.4000	+1.482%	230,426	+11,979.772%
2023-12-06	135.0500	139.7000	135.0500	138.3500	-0.216%	174,241	+12,158.764%
2023-12-05	130.2000	139.8000	130.2000	138.6500	+3.819%	143,221	+12,132.239%
2023-12-04	135.0000	135.0000	132.6000	133.5500	-1.475%	199,871	+12,599.364%
2023-12-01	134.8500	136.4500	134.8500	135.5500	+1.308%	148,745	+12,411.988%
2023-11-30	132.8000	134.8500	131.4500	133.8000	+1.057%	306,589	+12,575.635%
2023-11-29	131.3000	133.1500	131.3000	132.4000	-0.038%	261,493	+12,709.668%
2023-11-28	132.8500	133.4000	132.1000	132.4500	-0.301%	168,705	+12,704.832%
2023-11-27	133.4000	133.8500	132.6500	132.8500	-0.375%	120,256	+12,666.278%
2023-11-24	132.2000	133.7000	132.1000	133.3500	+0.604%	151,421	+12,618.410%
2023-11-23	136.4500	136.4500	132.3500	132.5500	-0.860%	33,914	+12,695.172%
2023-11-22	132.5500	133.7500	132.1000	133.7000	+1.173%	200,542	+12,585.116%
2023-11-21	131.7500	132.7500	131.0000	132.1500	+0.304%	222,631	+12,733.901%
2023-11-20	133.9000	133.9000	131.4000	131.7500	-1.458%	178,107	+12,772.865%
2023-11-17	132.6500	134.1000	131.7500	133.7000	+1.442%	117,409	+12,585.116%
2023-11-16	131.5000	132.5500	131.1000	131.8000	-0.865%	198,917	+12,767.982%
2023-11-15	132.5000	134.2500	131.9500	132.9500	-0.635%	143,879	+12,656.675%
2023-11-14	131.1000	134.1000	129.2000	133.8000	+2.254%	316,682	+12,575.635%
2023-11-13	129.6000	131.2500	129.6000	130.8500	+0.887%	129,993	+12,861.406%
2023-11-10	129.0500	129.8000	126.9000	129.7000	+0.777%	111,573	+12,976.330%
2023-11-09	128.1000	128.7000	127.3500	128.7000	+1.538%	162,974	+13,077.933%
2023-11-08	126.4000	127.7000	125.1000	126.7500	-0.079%	502,494	+13,280.671%
2023-11-07	127.6000	127.6000	126.5000	126.8500	+0.197%	164,602	+13,270.122%
2023-11-06	128.0000	128.0000	125.7500	126.6000	-0.706%	127,509	+13,296.524%
2023-11-03	128.5000	129.0000	126.4500	127.5000	-0.235%	203,240	+13,201.961%
2023-11-02	127.0500	128.9000	126.5000	127.8000	+3.106%	128,969	+13,170.736%
2023-11-01	124.2500	124.4000	122.6000	123.9500	+0.527%	128,732	+13,582.937%
2023-10-31	124.4500	125.4500	121.2000	123.3000	-2.375%	306,510	+13,655.069%
2023-10-30	126.0000	126.6500	125.1500	126.3000	+0.079%	125,262	+13,328.345%
2023-10-27	127.0000	127.0000	125.6000	126.2000	-0.395%	142,147	+13,338.986%
2023-10-26	124.5000	126.7500	124.4000	126.7000	+1.037%	98,299	+13,285.951%
2023-10-25	125.9500	125.9500	124.6500	125.4000	-0.080%	190,287	+13,424.721%
2023-10-24	125.3500	126.2000	124.7500	125.5000	-0.357%	73,366	+13,413.944%
2023-10-23	125.7500	127.3000	125.3500	125.9500	-0.631%	189,015	+13,365.661%
2023-10-20	129.2000	129.2000	126.1500	126.7500	-2.124%	171,180	+13,280.671%
2023-10-19	131.0500	132.5500	128.8500	129.5000	-3.502%	75,894	+12,996.525%
2023-10-18	135.6500	136.9000	134.1000	134.2000	-2.222%	188,653	+12,537.854%
2023-10-17	134.6500	137.7000	134.2250	137.2500	+1.629%	134,200	+12,257.013%
2023-10-16	138.8000	138.8000	134.5000	135.0500	-2.702%	127,757	+12,458.312%
2023-10-13	138.8000	140.3000	137.0000	138.8000	+0.108%	196,316	+12,119.020%
2023-10-12	137.3500	139.7000	137.0500	138.6500	+1.874%	234,356	+12,132.239%
2023-10-11	134.8500	136.5000	134.8500	136.1000	-1.269%	137,451	+12,361.425%
2023-10-10	135.1500	137.9500	134.8000	137.8500	+3.530%	171,475	+12,203.228%
2023-10-09	132.4500	133.5500	131.5000	133.1500	0.000%	102,445	+12,637.514%
2023-10-06	132.5000	133.6500	131.3000	133.1500	+0.491%	274,096	+12,637.514%
2023-10-05	132.5500	134.0000	132.1000	132.5000	+0.455%	181,156	+12,700.000%
2023-10-04	131.9000	132.5000	130.5000	131.9000	-0.678%	300,491	+12,758.226%
2023-10-03	134.1500	135.8000	132.8000	132.8000	-2.137%	153,601	+12,671.084%
2023-10-02	134.6000	136.2500	134.5500	135.7000	+0.037%	103,975	+12,398.158%
2023-09-29	136.9000	138.1000	135.5000	135.6500	-1.739%	593,609	+12,402.764%
2023-09-28	133.8500	138.0500	132.0000	138.0500	+4.032%	209,104	+12,185.404%
2023-09-27	129.9000	134.1000	129.6500	132.7000	+3.028%	283,940	+12,680.708%
2023-09-26	120.8500	129.9500	120.8500	128.8000	+3.955%	422,461	+13,067.702%
2023-09-25	122.5000	124.0500	121.9500	123.9000	+1.267%	333,483	+13,588.458%
2023-09-22	122.2500	122.8000	121.7000	122.3500	+0.123%	155,214	+13,761.872%
2023-09-21	123.1000	124.8500	121.8000	122.2000	-2.201%	114,407	+13,778.887%
2023-09-20	123.8500	125.3000	123.8000	124.9500	+0.563%	193,432	+13,473.429%
2023-09-19	123.6000	124.8500	123.3500	124.2500	+0.081%	84,528	+13,549.899%
2023-09-18	124.6000	124.6000	123.2000	124.1500	+0.283%	159,504	+13,560.894%
2023-09-15	125.0500	125.9500	123.7500	123.8000	-0.562%	196,368	+13,599.515%
2023-09-14	123.3000	124.9000	122.4500	124.5000	+0.728%	120,354	+13,522.490%
2023-09-13	124.5500	124.5500	122.7500	123.6000	-0.803%	135,297	+13,621.683%
2023-09-12	123.9000	125.3000	123.6000	124.6000	+0.891%	104,090	+13,511.557%
2023-09-11	126.5500	126.5500	122.9500	123.5000	-0.162%	68,251	+13,632.794%
2023-09-08	124.0000	124.4000	122.9000	123.7000	0.000%	133,602	+13,610.590%
2023-09-07	123.8000	125.1000	123.2500	123.7000	-0.921%	133,639	+13,610.590%
2023-09-06	123.2500	125.8500	123.2500	124.8500	-1.226%	150,793	+13,484.301%
2023-09-05	127.4000	128.2500	124.6000	126.4000	-1.057%	169,360	+13,317.722%
2023-09-04	125.3500	129.1500	125.3500	127.7500	-0.584%	35,476	+13,175.930%
2023-09-01	126.9000	128.9500	126.9000	128.5000	+0.039%	152,650	+13,098.444%
2023-08-31	127.8000	129.3500	127.8000	128.4500	+1.301%	121,599	+13,103.581%
2023-08-30	127.1000	127.1000	125.4500	126.8000	+0.795%	99,964	+13,275.394%
2023-08-29	124.3500	125.8000	124.3500	125.8000	+1.945%	138,141	+13,381.717%
2023-08-25	122.9500	124.1500	122.9500	123.4000	-0.524%	96,356	+13,643.922%
2023-08-24	125.7000	125.7000	123.8500	124.0500	+0.854%	96,504	+13,571.906%
2023-08-23	121.7500	123.1500	121.7500	123.0000	+0.696%	126,262	+13,688.618%
2023-08-22	120.3500	122.8000	120.3500	122.1500	+0.950%	137,959	+13,784.568%
2023-08-21	121.8500	122.4000	120.7500	121.0000	-0.412%	103,780	+13,916.529%
2023-08-18	123.1000	123.1000	120.6500	121.5000	-1.818%	202,325	+13,858.848%
2023-08-17	124.1500	125.1500	123.6000	123.7500	-1.902%	139,446	+13,605.051%
2023-08-16	125.1500	126.8500	125.1500	126.1500	+0.119%	171,856	+13,344.312%
2023-08-15	126.5000	127.2500	125.6500	126.0000	-0.513%	86,983	+13,360.317%
2023-08-14	125.2500	127.2000	125.2000	126.6500	+1.118%	110,660	+13,291.236%
2023-08-11	124.1000	125.9500	124.1000	125.2500	-0.871%	118,340	+13,440.918%
2023-08-10	125.6000	126.7000	124.6000	126.3500	+0.517%	96,893	+13,323.031%
2023-08-09	127.1500	127.1500	125.2000	125.7000	+0.279%	69,621	+13,392.442%
2023-08-08	124.9000	126.4500	124.9000	125.3500	-0.595%	100,447	+13,430.116%
2023-08-07	124.7500	126.6000	124.7500	126.1000	+0.478%	106,360	+13,349.643%
2023-08-04	124.7000	125.7000	124.4500	125.5000	+0.440%	89,678	+13,413.944%
2023-08-03	126.3500	126.3500	124.2500	124.9500	-1.186%	115,906	+13,473.429%
2023-08-02	126.8000	126.8000	124.0000	126.4500	+0.119%	258,144	+13,312.416%
2023-08-01	126.6000	126.7500	124.4500	126.3000	+1.242%	200,885	+13,328.345%
2023-07-28	124.0000	126.9000	124.0000	124.7500	-1.617%	253,423	+13,495.190%
2023-07-27	123.4000	127.6000	123.3000	126.8000	+2.672%	222,102	+13,275.394%
2023-07-26	123.8500	124.3000	123.2500	123.5000	-0.604%	109,507	+13,632.794%
2023-07-25	123.9500	125.2500	123.5000	124.2500	+0.730%	221,779	+13,549.899%
2023-07-24	122.8500	124.1500	122.6500	123.3500	+0.776%	84,391	+13,649.493%
2023-07-21	123.1000	123.5000	122.2500	122.4000	+0.246%	100,858	+13,756.209%
2023-07-20	122.9000	123.7500	122.0000	122.1000	+0.082%	116,857	+13,790.254%
2023-07-19	122.5000	123.2000	121.3000	122.0000	-0.041%	170,637	+13,801.639%
2023-07-18	121.3500	122.3500	121.3000	122.0500	-0.570%	110,711	+13,795.944%
2023-07-17	121.6500	123.2000	121.6500	122.7500	-0.325%	91,203	+13,716.701%
2023-07-14	122.4000	124.1000	122.4000	123.1500	-0.122%	61,302	+13,671.823%
2023-07-13	124.0000	124.5500	122.6500	123.3000	-0.162%	174,318	+13,655.069%
2023-07-12	123.2500	124.3000	122.7500	123.5000	+1.396%	346,251	+13,632.794%
2023-07-11	120.2000	122.3000	120.1000	121.8000	+1.079%	280,768	+13,824.466%
2023-07-10	119.4000	121.8500	119.4000	120.5000	+0.208%	214,292	+13,974.689%
2023-07-07	117.9000	120.6500	117.6500	120.2500	+0.966%	257,104	+14,003.950%
2023-07-06	122.1000	122.2000	119.0500	119.1000	-2.815%	267,646	+14,140.134%
2023-07-05	121.9000	123.4500	121.4000	122.5500	-0.406%	272,315	+13,739.249%
2023-07-04	120.5500	123.5000	120.5500	123.0500	-0.445%	100,388	+13,683.015%
2023-07-03	123.4500	124.2500	122.4500	123.6000	-0.403%	92,395	+13,621.683%
2023-06-30	123.5000	124.8000	123.5000	124.1000	+0.894%	228,668	+13,566.398%
2023-06-29	121.4000	123.0000	120.9000	123.0000	+0.944%	244,700	+13,688.618%
2023-06-28	121.3500	123.1000	120.8000	121.8500	+1.711%	186,373	+13,818.753%
2023-06-27	119.0000	120.5500	118.3000	119.8000	+1.397%	343,523	+14,056.928%
2023-06-26	118.4000	119.0500	116.6500	118.1500	-1.787%	156,532	+14,254.634%
2023-06-23	118.6500	120.3000	118.4000	120.3000	+0.167%	493,093	+13,998.088%
2023-06-22	119.1500	120.1000	118.4000	120.1000	+0.924%	236,759	+14,021.565%
2023-06-21	117.3500	119.4000	116.8500	119.0000	+1.796%	726,133	+14,152.101%
2023-06-20	116.4000	117.8000	115.4500	116.9000	+0.214%	386,262	+14,408.127%
2023-06-19	117.7500	117.7500	116.2500	116.6500	-0.128%	65,888	+14,439.220%
2023-06-16	119.8500	119.8500	116.8000	116.8000	-1.642%	1,207,801	+14,420.548%
2023-06-15	116.6500	119.2000	116.5000	118.7500	+0.721%	175,056	+14,182.105%
2023-06-14	117.3000	118.6500	116.8500	117.9000	+1.245%	312,848	+14,285.072%
2023-06-13	116.3500	117.7000	115.2000	116.4500	+0.345%	319,336	+14,464.191%
2023-06-12	116.3500	116.3500	114.9000	116.0500	+0.650%	342,158	+14,514.390%
2023-06-09	115.9500	116.0500	114.5000	115.3000	-0.902%	214,943	+14,609.454%
2023-06-08	117.6500	118.8000	116.0500	116.3500	-2.021%	200,552	+14,476.708%
2023-06-07	118.4000	119.7000	117.8500	118.7500	-0.544%	206,000	+14,182.105%
2023-06-06	120.1000	120.8000	113.7500	119.4000	+1.229%	235,932	+14,104.355%
2023-06-05	119.9500	119.9500	116.5500	117.9500	-0.127%	231,959	+14,278.974%
2023-06-02	117.6500	118.3000	116.5500	118.1000	+1.986%	242,818	+14,260.711%
2023-06-01	116.4500	117.6000	115.2500	115.8000	-0.814%	222,657	+14,545.941%
2023-05-31	117.1000	119.7500	116.0000	116.7500	-2.301%	349,160	+14,426.767%
2023-05-30	119.2000	120.5000	118.2500	119.5000	+0.674%	201,974	+14,092.469%
2023-05-26	116.2000	119.3000	116.2000	118.7000	+1.627%	170,835	+14,188.121%
2023-05-25	116.2000	117.7000	115.6000	116.8000	+1.213%	243,431	+14,420.548%
2023-05-24	116.2000	116.3500	115.0000	115.4000	-1.536%	645,555	+14,596.707%
2023-05-23	120.0000	120.3000	117.2000	117.2000	-2.333%	448,030	+14,370.990%
2023-05-22	118.6500	120.5500	118.6500	120.0000	+1.138%	180,143	+14,033.333%
2023-05-19	120.3500	120.4500	118.6500	118.6500	-1.125%	207,027	+14,194.142%
2023-05-18	116.9500	120.1000	116.9500	120.0000	+2.740%	144,739	+14,033.333%
2023-05-17	115.9500	117.0000	115.8500	116.8000	-0.214%	337,897	+14,420.548%
2023-05-16	117.2500	118.2500	116.3500	117.0500	-0.341%	681,723	+14,389.534%
2023-05-15	117.0500	117.7000	116.4500	117.4500	+0.989%	333,728	+14,340.187%
2023-05-12	116.1500	116.4000	115.0000	116.3000	+0.129%	265,299	+14,482.975%
2023-05-11	114.5000	116.2000	114.1000	116.1500	+1.264%	159,510	+14,501.808%
2023-05-10	114.6500	115.4000	113.5000	114.7000	+0.791%	132,074	+14,686.399%
2023-05-09	112.2000	114.5000	111.5500	113.8000	+3.596%	608,775	+14,803.339%
2023-05-05	109.0500	110.6000	109.0500	109.8500	+0.228%	166,141	+15,339.235%
2023-05-04	110.5500	112.2000	109.6000	109.6000	-1.792%	214,978	+15,374.453%
2023-05-03	111.7000	112.2000	110.9000	111.6000	+0.813%	183,664	+15,097.133%
2023-05-02	113.1500	113.4000	110.5500	110.7000	-1.117%	221,851	+15,220.687%
2023-04-28	110.8000	113.0000	109.7500	111.9500	+2.895%	333,040	+15,049.620%
2023-04-27	107.3000	109.0500	106.8500	108.8000	+0.462%	313,727	+15,488.235%
2023-04-26	108.1000	108.9500	107.1500	108.3000	-1.276%	407,196	+15,560.203%
2023-04-25	111.0000	111.0000	109.1500	109.7000	-0.903%	208,222	+15,360.346%
2023-04-24	110.2000	111.6500	109.4500	110.7000	+0.820%	216,968	+15,220.687%
2023-04-21	109.5000	110.4000	108.3000	109.8000	+0.966%	240,491	+15,346.266%
2023-04-20	107.8500	109.1500	106.6000	108.7500	+2.546%	285,112	+15,495.402%
2023-04-19	104.9000	106.6500	104.9000	106.0500	+0.094%	223,557	+15,892.456%
2023-04-18	107.7000	107.7000	105.4500	105.9500	+0.427%	195,490	+15,907.551%
2023-04-17	105.0000	105.7500	104.4500	105.5000	+1.394%	181,386	+15,975.829%
2023-04-14	102.5000	104.5500	102.4500	104.0500	+2.260%	276,046	+16,199.856%
2023-04-13	101.6000	103.0000	100.7500	101.7500	-0.098%	220,177	+16,568.305%
2023-04-12	101.3500	103.2500	101.0000	101.8500	+0.098%	325,959	+16,551.939%
2023-04-11	101.2500	101.9000	100.7500	101.7500	+2.467%	325,143	+16,568.305%
2023-04-06	100.3500	100.6000	98.9200	99.3000	-1.683%	298,275	+16,979.557%
2023-04-05	103.4500	103.5000	100.4500	101.0000	-2.463%	324,503	+16,692.079%
2023-04-04	106.7000	107.3000	103.5500	103.5500	-3.630%	262,325	+16,278.561%
2023-04-03	108.5000	108.5000	107.3000	107.4500	+0.892%	193,597	+15,684.086%
2023-03-31	106.9000	107.4000	105.8500	106.5000	-0.653%	314,331	+15,824.883%
2023-03-30	106.4000	108.0500	106.3500	107.2000	+0.799%	352,290	+15,720.896%
2023-03-29	106.0500	107.4500	106.0500	106.3500	-0.188%	260,872	+15,847.344%
2023-03-28	106.8000	107.7000	105.6000	106.5500	+1.331%	202,352	+15,817.410%
2023-03-27	106.6000	106.6000	105.1000	105.1500	+0.430%	315,531	+16,029.339%
2023-03-24	107.8500	107.8500	104.3000	104.7000	-2.058%	315,578	+16,098.663%
2023-03-23	106.8000	107.5000	105.3000	106.9000	-0.973%	643,976	+15,765.295%
2023-03-22	108.5000	108.6500	107.7000	107.9500	-1.009%	256,573	+15,610.977%
2023-03-21	107.6500	109.6500	107.2500	109.0500	+2.155%	194,516	+15,452.499%
2023-03-20	105.0500	107.8500	104.4000	106.7500	+0.660%	292,367	+15,787.588%
2023-03-17	106.4000	108.0000	105.2000	106.0500	-0.469%	1,449,814	+15,892.456%
2023-03-16	106.4000	107.5000	104.9500	106.5500	+0.424%	361,877	+15,817.410%
2023-03-15	110.9500	110.9500	106.1000	106.1000	-4.629%	1,200,511	+15,884.920%
2023-03-14	110.1500	111.8000	108.4500	111.2500	+0.225%	307,666	+15,144.944%
2023-03-13	114.8500	114.8500	109.5000	111.0000	-1.987%	658,980	+15,179.279%
2023-03-10	113.9000	114.8000	112.5000	113.2500	-3.081%	466,160	+14,875.717%
2023-03-09	118.4500	118.4500	116.3000	116.8500	-0.975%	210,093	+14,414.335%
2023-03-08	116.4000	118.7000	115.9000	118.0000	+1.593%	529,886	+14,272.881%
2023-03-07	119.8000	121.8500	114.1500	116.1500	-3.490%	453,265	+14,501.808%
2023-03-06	120.5000	120.8500	118.8500	120.3500	+0.042%	368,526	+13,992.231%
2023-03-03	120.6500	121.5000	120.3000	120.3000	+0.250%	419,343	+13,998.088%
2023-03-02	118.9500	120.8000	118.2000	120.0000	+0.671%	299,546	+14,033.333%
2023-03-01	119.9500	120.5500	119.2000	119.2000	-0.209%	661,468	+14,128.188%
2023-02-28	119.2500	120.0000	118.5500	119.4500	-0.167%	344,392	+14,098.409%
2023-02-27	119.8000	120.1500	118.7000	119.6500	+0.843%	197,974	+14,074.676%
2023-02-24	119.1500	119.7000	118.0000	118.6500	-0.336%	216,154	+14,194.142%
2023-02-23	118.6000	119.7500	118.4000	119.0500	+0.677%	201,211	+14,146.115%
2023-02-22	119.4000	119.4000	117.4500	118.2500	-0.714%	418,042	+14,242.495%
2023-02-21	121.5500	121.8500	118.9000	119.1000	-2.016%	397,008	+14,140.134%
2023-02-20	123.1500	123.1500	121.5500	121.5500	-1.339%	204,888	+13,853.106%
2023-02-17	123.3000	123.4000	122.1500	123.2000	-0.485%	160,906	+13,666.234%
2023-02-16	124.5000	124.6000	122.5000	123.8000	+0.650%	373,550	+13,599.515%
2023-02-15	120.5500	123.3000	119.7500	123.0000	+2.757%	322,988	+13,688.618%
2023-02-14	119.6500	121.6500	119.5500	119.7000	-1.156%	337,662	+14,068.755%
2023-02-13	118.9500	121.1000	118.9500	121.1000	+2.108%	256,984	+13,904.955%
2023-02-10	119.2000	119.4500	117.6000	118.6000	-1.372%	180,988	+14,200.169%
2023-02-09	118.8500	120.6500	118.7500	120.2500	+0.923%	328,689	+14,003.950%
2023-02-08	120.4500	121.2500	118.8500	119.1500	-0.543%	590,793	+14,134.159%
2023-02-07	119.9500	120.8000	119.5500	119.8000	-0.125%	247,307	+14,056.928%
2023-02-06	121.5000	121.6000	119.5500	119.9500	-2.042%	396,922	+14,039.225%
2023-02-03	120.9000	122.4500	119.0000	122.4500	+1.914%	440,295	+13,750.551%
2023-02-02	115.9500	120.4500	115.6000	120.1500	+4.660%	525,043	+14,015.689%
2023-02-01	114.8000	115.7500	114.2000	114.8000	+1.056%	441,198	+14,673.519%
2023-01-31	112.9000	113.7500	111.7000	113.6000	+0.132%	350,688	+14,829.577%
2023-01-30	112.6000	113.9000	111.9000	113.4500	+0.621%	379,659	+14,849.317%
2023-01-27	111.5500	112.9500	111.4500	112.7500	+0.670%	263,827	+14,942.129%
2023-01-26	111.6500	112.9000	111.4000	112.0000	+0.901%	224,533	+15,042.857%
2023-01-25	108.9500	112.0000	108.9500	111.0000	-1.158%	303,386	+15,179.279%
2023-01-24	111.9000	112.9500	111.2000	112.3000	+0.627%	272,797	+15,002.404%
2023-01-23	110.7000	112.4000	110.2500	111.6000	+1.918%	429,407	+15,097.133%
2023-01-20	109.9000	109.9000	108.1500	109.5000	+0.275%	401,350	+15,388.584%
2023-01-19	112.2500	112.3500	108.6000	109.2000	-3.320%	481,536	+15,431.136%
2023-01-18	112.6500	113.7000	112.0500	112.9500	-0.485%	417,705	+14,915.494%
2023-01-17	112.9000	114.2500	112.2500	113.5000	+0.044%	316,909	+14,842.731%
2023-01-16	113.8000	113.9500	113.1500	113.4500	0.000%	245,682	+14,849.317%
2023-01-13	113.5000	113.7000	111.8000	113.4500	+0.088%	595,649	+14,849.317%
2023-01-12	112.4500	114.3500	111.7500	113.3500	+1.386%	629,219	+14,862.506%
2023-01-11	113.1500	113.8000	110.9500	111.8000	-2.443%	1,056,577	+15,069.946%
2023-01-10	114.3500	115.2000	113.9000	114.6000	-1.164%	397,481	+14,699.302%
2023-01-09	114.8000	116.3000	113.9000	115.9500	+1.134%	686,670	+14,526.994%
2023-01-06	112.8000	115.2500	112.5000	114.6500	+3.568%	660,548	+14,692.848%
2023-01-05	109.0500	111.3500	108.6000	110.7000	+1.560%	1,755,814	+15,220.687%
2023-01-04	107.0500	109.5500	107.0500	109.0000	+2.347%	473,041	+15,459.633%
2023-01-03	104.9500	107.0500	104.9000	106.5000	+2.011%	573,569	+15,824.883%
2022-12-30	104.4000	105.4500	104.0000	104.4000	-0.524%	216,078	+16,145.211%

.dark-mode .H3vBxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3vBxG{ color: #333333; background-color: white; border: 2px solid #333333; }FERGFERGUSON ENTERPRISES INC.stock LSE

FERG
FERGUSON ENTERPRISES INC.
stock LSE