Dark

FEQP
EUROPE QUALITY INCOME UCITS GBP ACC HED
stock LSE

Inactive

Aug 1, 2024

7.89GBP-2.351%(-0.19)1,265

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	8.0500	8.0500	7.9700	7.8900	-2.351%	1,265	0.000%
2024-07-31	8.0800	8.0800	8.0800	8.0800	+1.126%	218	-2.351%
2024-07-26	7.9700	7.9700	7.9700	7.9900	-0.868%	620	-1.252%
2024-07-22	8.0600	8.0600	8.0600	8.0600	+0.374%	136	-2.109%
2024-07-17	8.0400	8.0400	8.0400	8.0300	+1.134%	2,554	-1.743%
2024-07-09	7.9600	7.9600	7.9600	7.9400	-1.366%	346	-0.630%
2024-07-08	8.0900	8.0900	8.0900	8.0500	+0.124%	1,354	-1.988%
2024-07-05	8.0900	8.0900	8.0900	8.0400	+0.375%	1,736	-1.866%
2024-07-03	8.0300	8.0300	8.0300	8.0100	+0.125%	147	-1.498%
2024-06-26	8.0000	8.0000	8.0000	8.0000	-0.125%	315	-1.375%
2024-06-20	8.0100	8.0200	8.0100	8.0100	+1.908%	1,006	-1.498%
2024-06-14	7.8800	7.8800	7.8800	7.8600	-1.873%	432	+0.382%
2024-06-10	8.0100	8.0100	8.0100	8.0100	0.000%	1,433	-1.498%
2024-06-03	8.0400	8.0400	8.0400	8.0100	+0.125%	994	-1.498%
2024-05-28	7.9800	7.9800	7.9800	8.0000	-0.498%	1,250	-1.375%
2024-05-23	8.0600	8.0600	8.0600	8.0400	-0.124%	7	-1.866%
2024-05-21	8.0300	8.0300	8.0300	8.0500	-0.371%	3,710	-1.988%
2024-05-20	8.0800	8.0800	8.0800	8.0800	+0.248%	275	-2.351%
2024-05-16	8.0500	8.0500	8.0500	8.0600	-0.248%	1,600	-2.109%
2024-05-15	8.0600	8.0600	8.0600	8.0800	+0.498%	2,500	-2.351%
2024-05-14	8.0300	8.0300	8.0300	8.0400	+0.500%	6,400	-1.866%
2024-05-13	8.0400	8.0400	8.0400	8.0000	+2.433%	12	-1.375%
2024-04-26	7.7200	7.7200	7.7200	7.8100	+1.958%	766	+1.024%
2024-04-19	7.6300	7.6300	7.6300	7.6600	-0.796%	760	+3.003%
2024-04-09	7.7490	7.7490	7.7490	7.7215	-0.898%	11,098	+2.182%
2024-04-03	7.8000	7.8020	7.8000	7.7915	-0.682%	4,165	+1.264%
2024-03-28	7.8370	7.8380	7.8370	7.8450	+0.629%	14	+0.574%
2024-03-25	7.7570	7.7570	7.7570	7.7960	-0.301%	1,433	+1.206%
2024-03-21	7.8040	7.8050	7.8030	7.8195	+1.171%	1,820	+0.902%
2024-03-20	7.7340	7.7340	7.7340	7.7290	+1.397%	500	+2.083%
2024-02-22	7.6050	7.6225	7.6050	7.6225	+0.780%	7	+3.509%
2024-02-21	7.5780	7.5980	7.5730	7.5635	-0.079%	864	+4.317%
2024-02-20	7.5820	7.6070	7.5780	7.5695	+0.040%	14	+4.234%
2024-02-19	7.5520	7.5520	7.5520	7.5665	+1.211%	31	+4.275%
2024-02-15	7.5090	7.5090	7.4760	7.4760	-0.047%	400	+5.538%
2024-02-14	7.4650	7.4650	7.4650	7.4795	-0.007%	1,394	+5.488%
2024-02-06	7.4910	7.4910	7.4910	7.4800	+0.335%	3	+5.481%
2024-02-05	7.4860	7.4860	7.4550	7.4550	+0.567%	194	+5.835%
2024-01-29	7.4260	7.4260	7.4020	7.4130	+1.167%	5,177	+6.435%
2024-01-23	7.3000	7.3275	7.3000	7.3275	+1.363%	7	+7.677%
2024-01-19	7.2520	7.2670	7.2290	7.2290	-0.891%	4,724	+9.144%
2024-01-15	7.3340	7.3340	7.2940	7.2940	-0.355%	22	+8.171%
2024-01-10	7.3050	7.3225	7.3050	7.3200	-0.020%	4	+7.787%
2024-01-08	7.2870	7.3320	7.2870	7.3215	+0.764%	549	+7.765%
2024-01-03	7.2890	7.2890	7.2890	7.2660	-0.711%	40	+8.588%
2023-12-29	7.3360	7.3360	7.3360	7.3180	+0.205%	64	+7.816%
2023-12-28	7.3200	7.3200	7.3030	7.3030	-0.027%	3,015	+8.038%
2023-12-22	7.2950	7.3075	7.2950	7.3050	-0.178%	7	+8.008%
2023-12-20	7.2970	7.3180	7.2960	7.3180	+0.253%	8,842	+7.816%
2023-12-19	7.3100	7.3380	7.3040	7.2995	+0.780%	151	+8.090%
2023-12-13	7.2670	7.2670	7.2670	7.2430	+0.041%	28	+8.933%
2023-12-11	7.2400	7.2400	7.2400	7.2400	+0.590%	4	+8.978%
2023-12-07	7.2850	7.2850	7.1775	7.1975	+0.370%	2	+9.621%
2023-12-05	7.1710	7.1710	7.1580	7.1710	+0.646%	1,276	+10.026%
2023-12-01	7.1430	7.1430	7.0950	7.1250	+0.600%	2,036	+10.737%
2023-11-30	7.0950	7.0950	7.0950	7.0825	+0.354%	552	+11.401%
2023-11-29	7.0680	7.0680	7.0680	7.0575	-0.050%	66	+11.796%
2023-11-27	7.0810	7.0820	7.0810	7.0610	+0.620%	1,694	+11.741%
2023-11-22	7.0450	7.0450	7.0175	7.0175	+0.279%	8	+12.433%
2023-11-21	7.0080	7.0080	7.0080	6.9980	+1.032%	154	+12.746%
2023-11-16	6.9700	6.9700	6.9620	6.9265	-0.574%	296	+13.910%
2023-11-15	6.9720	6.9720	6.9720	6.9665	+0.367%	10	+13.256%
2023-11-14	6.9740	6.9740	6.9740	6.9410	+1.625%	1,260	+13.672%
2023-11-10	6.8150	6.8300	6.8150	6.8300	-0.408%	5	+15.520%
2023-11-09	6.8290	6.8300	6.8290	6.8580	+1.675%	2,928	+15.048%
2023-11-07	6.7300	6.7475	6.7300	6.7450	-0.413%	1	+16.976%
2023-11-03	6.7660	6.7660	6.7660	6.7730	+1.949%	15	+16.492%
2023-10-31	6.6500	6.6500	6.6500	6.6435	+1.142%	36	+18.763%
2023-10-27	6.6050	6.6050	6.6050	6.5685	-0.440%	72	+20.119%
2023-10-24	6.5900	6.5975	6.5900	6.5975	-3.503%	8	+19.591%
2023-10-16	6.8890	6.8890	6.8890	6.8370	-0.755%	38	+15.401%
2023-10-12	6.9400	6.9400	6.9400	6.8890	+1.272%	23	+14.530%
2023-10-10	6.7850	6.8025	6.7850	6.8025	+1.568%	5	+15.987%
2023-10-05	6.6850	6.6975	6.6850	6.6975	-1.572%	1	+17.805%
2023-09-28	6.8040	6.8130	6.8040	6.8045	+0.428%	7	+15.953%
2023-09-27	6.8270	6.8270	6.8270	6.7755	-1.626%	68	+16.449%
2023-09-22	6.8850	6.8950	6.8850	6.8875	-1.516%	8	+14.555%
2023-09-20	6.9770	6.9770	6.9770	6.9935	+1.033%	352	+12.819%
2023-09-18	7.0100	7.0100	6.9680	6.9220	+0.574%	29	+13.984%
2023-09-11	6.8700	6.8825	6.8700	6.8825	+0.218%	5	+14.639%
2023-09-08	6.8650	6.8675	6.8650	6.8675	-1.066%	2	+14.889%
2023-08-29	6.9050	6.9050	6.9050	6.9415	+1.961%	68	+13.664%
2023-08-25	6.8150	6.8150	6.8150	6.8080	+0.154%	50	+15.893%
2023-08-22	6.7800	6.7975	6.7800	6.7975	+0.081%	8	+16.072%
2023-08-17	6.8220	6.8220	6.8180	6.7920	-1.636%	290	+16.166%
2023-08-15	6.9000	6.9050	6.9000	6.9050	-0.072%	1	+14.265%
2023-08-10	6.9400	6.9600	6.9100	6.9100	-0.497%	5	+14.182%
2023-08-01	6.9700	6.9800	6.9700	6.9445	-0.850%	3,320	+13.615%
2023-07-28	6.9860	6.9860	6.9830	7.0040	-0.050%	570	+12.650%
2023-07-27	6.9980	6.9990	6.9980	7.0075	+1.118%	68	+12.594%
2023-07-24	6.9150	6.9300	6.9150	6.9300	+3.805%	8	+13.853%
2023-07-07	6.6720	6.6720	6.6720	6.6760	-1.133%	14	+18.185%
2023-07-06	6.7650	6.7650	6.7525	6.7525	-0.258%	37	+16.846%
2023-06-28	6.7520	6.7730	6.7520	6.7700	+0.962%	1,070	+16.544%
2023-06-26	6.7460	6.7460	6.7430	6.7055	-0.030%	590	+17.665%
2023-06-22	6.7300	6.7300	6.7075	6.7075	-1.026%	41	+17.630%
2023-06-21	6.8130	6.8130	6.8130	6.7770	-2.292%	77	+16.423%
2023-06-14	6.9400	6.9410	6.9390	6.9360	+0.924%	8,648	+13.754%
2023-06-12	6.8800	6.8800	6.8725	6.8725	+0.109%	5	+14.805%
2023-06-09	6.8600	6.8650	6.8600	6.8650	-0.298%	1	+14.931%
2023-06-02	6.8630	6.8630	6.8620	6.8855	+1.459%	288	+14.589%
2023-05-30	6.8670	6.8670	6.8670	6.7865	+0.244%	417	+16.260%
2023-05-24	6.7740	6.7740	6.7740	6.7700	-2.061%	17	+16.544%
2023-05-23	6.9250	6.9250	6.9125	6.9125	+0.087%	5	+14.141%
2023-05-18	6.8930	6.8940	6.8930	6.9065	+1.253%	546	+14.240%
2023-05-04	6.8090	6.8090	6.8090	6.8210	-1.052%	700	+15.672%
2023-04-28	6.8340	6.8340	6.8340	6.8935	+0.415%	1,360	+14.456%
2023-04-27	6.8560	6.8560	6.8560	6.8650	+0.608%	68	+14.931%
2023-04-26	6.8430	6.8570	6.8430	6.8235	-0.561%	2,910	+15.630%
2023-04-25	6.8780	6.8800	6.8780	6.8620	+0.058%	580	+14.981%
2023-04-19	6.8510	6.8540	6.8510	6.8580	+2.865%	1,166	+15.048%
2023-03-30	6.6420	6.6430	6.6420	6.6670	+1.291%	300	+18.344%
2023-03-29	6.5760	6.5760	6.5760	6.5820	+3.393%	98	+19.872%
2023-03-17	6.3660	6.3660	6.3660	6.3660	-1.080%	1,360	+23.940%
2023-03-13	6.5270	6.5450	6.5270	6.4355	-3.335%	652	+22.601%
2023-03-09	6.6430	6.6430	6.6430	6.6575	-1.173%	55	+18.513%
2023-02-20	6.7490	6.7490	6.7490	6.7365	-0.133%	442	+17.123%
2023-02-16	6.7520	6.7750	6.7510	6.7455	+0.432%	2,796	+16.967%
2023-02-09	6.7290	6.7290	6.7290	6.7165	+0.449%	296	+17.472%
2023-02-08	6.7740	6.7740	6.7450	6.6865	+0.150%	1,776	+17.999%
2023-02-07	6.7020	6.7020	6.7020	6.6765	+0.762%	83	+18.176%
2023-01-31	6.6190	6.6190	6.6180	6.6260	-0.488%	1,506	+19.076%
2023-01-16	6.6650	6.6650	6.6650	6.6585	+1.610%	596	+18.495%
2023-01-09	6.5240	6.5250	6.5240	6.5530	+5.804%	766	+20.403%
2022-12-22	6.2450	6.2450	6.2450	6.1935	+0.691%	6,500	+27.392%
2022-12-20	6.1320	6.1510	6.1320	6.1510	-3.838%	7,142	+28.272%
2022-12-02	6.4100	6.4110	6.4100	6.3965	+0.645%	3,118	+23.349%
2022-11-24	6.3390	6.3390	6.3390	6.3555	+0.905%	142	+24.144%
2022-11-22	6.3030	6.3040	6.3030	6.2985	+12.113%	314	+25.268%
2022-10-14	5.6180	5.6180	5.6180	5.6180	+1.794%	20,298	+40.441%
2022-10-13	5.5080	5.5080	5.5080	5.5190	-1.111%	120	+42.961%
2022-09-28	5.5000	5.5000	5.5000	5.5810	+0.306%	2,500	+41.373%
2022-09-26	5.6060	5.6060	5.6060	5.5640	-11.019%	300	+41.804%
2022-08-11	6.2580	6.2580	6.2580	6.2530	+0.871%	26	+26.179%
2022-08-05	6.2360	6.2360	6.2360	6.1990	+1.999%	3,103	+27.279%
2022-07-22	6.0890	6.0890	6.0890	6.0775	+2.808%	46	+29.823%
2022-07-06	5.9140	5.9140	5.9140	5.9115	+1.633%	68	+33.469%
2022-06-23	5.6210	5.8400	5.5960	5.8165	-2.864%	120,000	+35.649%
2022-06-15	5.9910	5.9910	5.9910	5.9880	+0.293%	287	+31.764%
2022-06-13	5.9940	5.9940	5.9940	5.9705	-5.620%	500	+32.150%
2022-06-08	6.3260	6.3260	6.3260	6.3260	-0.621%	200	+24.723%
2022-05-27	6.3230	6.3230	6.3220	6.3655	+3.068%	342	+23.949%
2022-05-11	6.1120	6.1120	6.1120	6.1760	+2.116%	300	+27.753%
2022-05-09	6.1080	6.1080	6.1080	6.0480	-5.647%	1,000	+30.456%
2022-04-27	6.3880	6.4070	6.3880	6.4100	-2.739%	2,383	+23.089%
2022-04-20	6.5380	6.5380	6.5380	6.5905	+0.450%	2,295	+19.718%
2022-04-11	6.6060	6.6110	6.5850	6.5610	+0.459%	5,666	+20.256%
2022-04-07	6.5850	6.5850	6.5850	6.5310	-0.015%	756	+20.808%
2022-04-06	6.5760	6.5790	6.5760	6.5320	-1.701%	1,518	+20.790%
2022-04-05	6.6450	6.6450	6.6450	6.6450	+0.075%	754	+18.736%
2022-04-04	6.6290	6.6290	6.6280	6.6400	+0.652%	602	+18.825%
2022-04-01	6.5960	6.6220	6.5960	6.5970	-0.812%	3,326	+19.600%
2022-03-29	6.6150	6.6490	6.6140	6.6510	+2.845%	1,074	+18.629%
2022-03-25	6.4640	6.4640	6.4640	6.4670	-0.015%	27,390	+22.004%
2022-03-16	6.4180	6.4180	6.4180	6.4680	+4.407%	3,744	+21.985%
2022-03-11	6.2580	6.2580	6.2580	6.1950	+2.000%	3,601	+27.361%
2022-03-04	6.1150	6.1170	6.1150	6.0735	-4.347%	1,626	+29.909%
2022-03-01	6.4540	6.4540	6.4420	6.3495	-5.026%	530	+24.262%
2022-02-15	6.7000	6.7000	6.7000	6.6855	-1.510%	6,702	+18.017%
2022-02-10	6.7850	6.7910	6.7810	6.7880	-0.316%	47,715	+16.235%
2022-02-09	6.8010	6.8180	6.7820	6.8095	+1.339%	21,910	+15.868%
2022-02-08	6.7340	6.7340	6.7310	6.7195	-0.275%	900	+17.419%
2022-02-07	6.6960	6.7380	6.6890	6.7380	+0.597%	6,690	+17.097%
2022-02-04	6.7860	6.8090	6.6930	6.6980	-3.110%	22,633	+17.796%
2022-02-02	6.9260	6.9280	6.9260	6.9130	+1.917%	288	+14.133%
2022-01-27	6.7370	6.7380	6.7370	6.7830	+0.192%	320	+16.320%
2022-01-24	6.7700	6.7700	6.7700	6.7700	-2.625%	5	+16.544%
2022-01-19	7.0040	7.0040	7.0010	6.9525	-0.947%	426	+13.484%
2022-01-17	7.0140	7.0140	7.0140	7.0190	+0.523%	566	+12.409%
2022-01-14	7.0260	7.0260	7.0260	6.9825	-3.650%	937	+12.997%
2022-01-05	7.2610	7.2610	7.2610	7.2470	+0.527%	4,130	+8.873%
2021-12-31	7.2530	7.2530	7.2530	7.2090	+1.908%	296	+9.447%
2021-12-22	7.0290	7.0290	7.0290	7.0740	+0.583%	997	+11.535%
2021-12-13	7.0880	7.0880	7.0880	7.0330	-0.397%	6,029	+12.185%
2021-12-07	6.9720	7.0510	6.9720	7.0610	+2.437%	2,673	+11.741%
2021-11-29	6.9150	6.9150	6.9150	6.8930	-2.046%	312	+14.464%
2021-11-25	7.0490	7.0490	7.0490	7.0370	-1.855%	1,335	+12.122%
2021-11-22	7.2070	7.2070	7.2070	7.1700	-0.610%	6,000	+10.042%
2021-11-15	7.1940	7.1940	7.1940	7.2140	+1.534%	452	+9.371%
2021-11-05	7.1350	7.1350	7.1300	7.1050	+1.486%	524	+11.049%
2021-10-27	7.0250	7.0250	7.0240	7.0010	+4.539%	306	+12.698%
2021-10-12	6.6720	6.6720	6.6720	6.6970	-0.090%	3,120	+17.814%
2021-10-08	6.7090	6.7090	6.7090	6.7030	-0.468%	5,678	+17.708%
2021-10-07	6.7220	6.7220	6.7100	6.7345	+1.255%	2,154	+17.158%
2021-10-06	6.6660	6.6660	6.6630	6.6510	-0.397%	620	+18.629%
2021-10-04	6.7280	6.7330	6.7280	6.6775	-0.470%	6,630	+18.158%
2021-10-01	6.6910	6.6910	6.6910	6.7090	-0.585%	5,014	+17.603%
2021-09-30	6.7880	6.7880	6.7460	6.7485	+0.312%	12,580	+16.915%
2021-09-29	6.7530	6.7780	6.7530	6.7275	+0.403%	535	+17.280%
2021-09-28	6.7240	6.7240	6.7210	6.7005	-3.825%	3,490	+17.752%
2021-09-22	6.9330	6.9330	6.9330	6.9670	+0.964%	2,784	+13.248%
2021-09-21	6.8830	6.9010	6.8830	6.9005	-3.090%	2,163	+14.340%
2021-09-07	7.1490	7.1490	7.1450	7.1205	+1.029%	1,538	+10.807%
2021-08-26	7.0390	7.0390	7.0390	7.0480	-0.156%	715	+11.947%
2021-08-25	7.0690	7.0690	7.0690	7.0590	-0.007%	5,766	+11.772%
2021-08-24	7.0940	7.0940	7.0920	7.0595	-0.163%	1,124	+11.764%
2021-08-05	7.0870	7.0870	7.0870	7.0710	+0.964%	3,514	+11.583%
2021-07-26	7.0000	7.0000	7.0000	7.0035	+1.419%	642	+12.658%
2021-07-22	6.9100	6.9100	6.9100	6.9055	+0.590%	10	+14.257%
2021-07-21	6.8520	6.8520	6.8520	6.8650	-0.080%	3,404	+14.931%
2021-07-07	6.8650	6.8650	6.8650	6.8705	+0.748%	1	+14.839%
2021-07-05	6.8040	6.8040	6.8040	6.8195	+0.250%	4,246	+15.698%
2021-07-02	6.8230	6.8230	6.8230	6.8025	+0.666%	1,649	+15.987%
2021-06-28	6.7760	6.7760	6.7760	6.7575	+0.267%	1	+16.759%
2021-06-23	6.7290	6.7290	6.7290	6.7395	-1.093%	1,784	+17.071%
2021-06-17	6.7860	6.7860	6.7860	6.8140	-0.227%	1,910	+15.791%
2021-06-14	6.8400	6.8400	6.8400	6.8295	+5.524%	1,128	+15.528%
2021-05-12	6.4730	6.4730	6.4730	6.4720	-1.641%	3,565	+21.910%
2021-04-28	6.5750	6.5750	6.5750	6.5800	+1.169%	176	+19.909%
2021-04-15	6.5120	6.5120	6.5120	6.5040	+1.285%	718	+21.310%
2021-04-12	6.4890	6.4890	6.4890	6.4215	+4.051%	74	+22.868%
2021-03-25	6.1590	6.1590	6.1590	6.1715	+1.781%	3,425	+27.846%
2021-03-12	6.0480	6.0490	6.0480	6.0635	+0.664%	1,635	+30.123%
2021-03-10	6.0200	6.0200	6.0200	6.0235	+2.267%	63	+30.987%
2021-03-04	5.9050	5.9050	5.9050	5.8900	-1.083%	1,049	+33.956%
2021-03-02	5.9810	5.9810	5.9810	5.9545	+0.540%	502	+32.505%
2021-03-01	5.9290	5.9290	5.9290	5.9225	-0.521%	39	+33.221%
2021-02-09	5.9510	5.9510	5.9510	5.9535	+0.371%	1,658	+32.527%
2021-01-12	5.9200	5.9200	5.9200	5.9315	+1.393%	14	+33.019%
2021-01-05	5.8580	5.8580	5.8580	5.8500	+1.045%	4,076	+34.872%
2020-12-23	5.7670	5.7670	5.7670	5.7895	-0.788%	9,852	+36.281%
2020-12-17	5.8500	5.8500	5.8500	5.8355	+1.664%	1,522	+35.207%
2020-12-02	5.7760	5.8000	5.7420	5.7400	+0.175%	26,100	+37.456%
2020-11-20	5.7400	5.7400	5.7400	5.7300	+0.721%	1,487	+37.696%
2020-11-10	5.6630	5.6630	5.6630	5.6890	+4.366%	4,434	+38.689%
2020-11-05	5.4310	5.4310	5.4310	5.4510	+0.165%	1,157	+44.744%
2020-10-20	5.4680	5.4680	5.4680	5.4420	+0.750%	2,908	+44.983%
2020-10-15	5.3960	5.3960	5.3960	5.4015	+0.120%	974	+46.071%
2020-10-01	5.4080	5.4080	5.4080	5.3950	-1.326%	686	+46.247%
2020-08-27	5.4890	5.4890	5.4890	5.4675	-0.310%	28	+44.307%
2020-08-24	5.4550	5.4550	5.4550	5.4845	+1.004%	2,800	+43.860%
2020-07-29	5.4210	5.4210	5.4210	5.4300	+0.268%	7,373	+45.304%
2020-07-24	5.4260	5.4260	5.4260	5.4155	-2.124%	2,728	+45.693%
2020-07-21	5.5740	5.5740	5.5720	5.5330	+2.435%	17,153	+42.599%
2020-07-08	5.4200	5.4200	5.4200	5.4015	+0.278%	2,599	+46.071%
2020-07-03	5.3940	5.3940	5.3940	5.3865	-0.278%	3,806	+46.477%
2020-06-22	5.4530	5.4530	5.4530	5.4015	-0.753%	5,300	+46.071%
2020-06-04	5.4520	5.4520	5.4360	5.4425	+2.005%	10,314	+44.970%
2020-06-02	5.3470	5.3470	5.3470	5.3355	+2.566%	11,000	+47.877%
2020-05-26	5.1840	5.1840	5.1840	5.2020	+2.583%	3,262	+51.672%
2020-05-18	4.9755	4.9755	4.9755	5.0710	+0.909%	15,000	+55.591%
2020-05-07	5.0270	5.0270	5.0270	5.0253	+1.035%	2,064	+57.006%
2020-05-06	4.9870	4.9885	4.9870	4.9738	-1.567%	414	+58.631%
2020-04-30	5.0790	5.0790	5.0790	5.0530	-0.355%	426	+56.145%
2020-04-28	5.0710	5.0710	5.0710	5.0710	+5.778%	2,800	+55.591%
2020-04-15	4.8905	4.8905	4.7940	4.7940	+0.613%	21,288	+64.581%
2020-04-06	4.7255	4.7255	4.7250	4.7648	+12.113%	21,000	+65.589%
2020-03-16	4.3210	4.3210	4.3210	4.2500	-13.618%	4,819	+85.647%
2020-03-10	4.9545	4.9545	4.9545	4.9200	-10.047%	4,077	+60.366%
2020-03-02	5.4090	5.4090	5.4090	5.4695	+0.830%	20	+44.255%
2020-02-28	5.4160	5.4160	5.4160	5.4245	-3.229%	5,000	+45.451%
2020-02-27	5.5990	5.5990	5.5990	5.6055	-8.549%	426	+40.755%
2020-02-14	6.1290	6.1290	6.1290	6.1295	+0.756%	4,952	+28.722%
2020-02-06	6.0640	6.0640	6.0640	6.0835	+0.371%	3,296	+29.695%
2020-02-05	6.0300	6.0300	6.0300	6.0610	+2.486%	1,800	+30.177%
2020-01-06	5.8920	5.8920	5.8920	5.9140	-1.087%	1,674	+33.412%
2019-12-27	5.9770	5.9770	5.9770	5.9790	+1.451%	4,295	+31.962%
2019-12-18	5.8950	5.8950	5.8950	5.8935	+2.194%	15,372	+33.876%
2019-11-11	5.7680	5.7680	5.7680	5.7670	-0.397%	3,507	+36.813%
2019-11-07	5.7990	5.7990	5.7990	5.7900	+1.517%	1,305	+36.269%
2019-11-01	5.7510	5.7510	5.7510	5.7035	+1.540%	20	+38.336%
2019-10-17	5.6190	5.6190	5.6190	5.6170	+0.143%	1,084	+40.466%
2019-10-16	5.5980	5.5980	5.5980	5.6090	+0.691%	8,920	+40.667%
2019-10-14	5.5550	5.5550	5.5550	5.5705	+0.261%	3,269	+41.639%
2019-09-12	5.5540	5.5540	5.5540	5.5560	+0.917%	930	+42.009%
2019-09-09	5.5050	5.5050	5.5050	5.5055	+0.282%	1,206	+43.311%
2019-09-04	5.4910	5.4910	5.4910	5.4900	+0.439%	576	+43.716%
2019-09-02	5.4500	5.4500	5.4500	5.4660	+1.674%	1,400	+44.347%
2019-08-28	5.3690	5.3690	5.3690	5.3760	+0.056%	2,132	+46.763%
2019-08-27	5.3380	5.3380	5.3380	5.3730	+1.867%	3,137	+46.845%
2019-08-14	5.3700	5.3700	5.3700	5.2745	-1.411%	3,321	+49.588%
2019-08-12	5.3960	5.3960	5.3960	5.3500	+0.649%	1,821	+47.477%
2019-08-05	5.3100	5.3100	5.3100	5.3155	-4.251%	20	+48.434%
2019-08-01	5.5410	5.5410	5.5410	5.5515	+0.607%	16	+42.124%
2019-07-31	5.5340	5.5340	5.5340	5.5180	-1.129%	2,260	+42.987%
2019-07-29	5.5790	5.5790	5.5790	5.5810	+0.279%	2,710	+41.373%
2019-07-26	5.5690	5.5690	5.5690	5.5655	-0.367%	726	+41.766%
2019-07-23	5.6030	5.6030	5.6030	5.5860	+0.858%	278	+41.246%
2019-07-22	5.5300	5.5300	5.5260	5.5385	+0.281%	797	+42.457%
2019-07-12	5.5280	5.5280	5.5280	5.5230	-0.442%	1,072	+42.857%
2019-07-09	5.5380	5.5380	5.5380	5.5475	-1.114%	46	+42.226%
2019-07-03	5.6160	5.6160	5.6160	5.6100	+2.149%	1,512	+40.642%
2019-06-28	5.4910	5.4910	5.4910	5.4920	+0.623%	910	+43.664%
2019-06-27	5.4700	5.4700	5.4700	5.4580	-0.009%	28	+44.558%
2019-06-26	5.4700	5.4700	5.4700	5.4585	-0.365%	1,822	+44.545%
2019-06-24	5.4740	5.4740	5.4740	5.4785	-0.300%	1	+44.018%
2019-06-20	5.5150	5.5150	5.5150	5.4950	+1.816%	45,142	+43.585%
2019-06-10	5.4010	5.4010	5.4010	5.3970	+1.191%	922	+46.192%
2019-06-06	5.3620	5.3620	5.3620	5.3335	-0.587%	4,582	+47.933%
2019-06-05	5.3460	5.3650	5.3430	5.3650	-0.740%	1,367	+47.064%
2019-05-17	5.3910	5.3910	5.3910	5.4050	-0.092%	130	+45.976%
2019-05-03	5.4200	5.4200	5.4200	5.4100	+0.259%	18	+45.841%
2019-05-02	5.4070	5.4070	5.4070	5.3960	-1.045%	1	+46.219%
2019-04-29	5.4470	5.4470	5.4470	5.4530	+0.165%	601	+44.691%
2019-04-25	5.4410	5.4410	5.4410	5.4440	+1.662%	186	+44.930%
2019-04-09	5.3600	5.3600	5.3600	5.3550	-2.156%	1,502	+47.339%
2019-04-05	5.4810	5.4810	5.4810	5.4730	+0.183%	1,140	+44.162%
2019-04-04	5.4710	5.4710	5.4710	5.4630	+3.319%	279	+44.426%
2019-03-20	5.2850	5.2850	5.2850	5.2875	+0.532%	10,000	+49.220%
2019-03-15	5.2520	5.2520	5.2520	5.2595	+1.310%	18,722	+50.014%
2019-03-05	5.1910	5.1910	5.1910	5.1915	+3.303%	20	+51.979%
2019-02-11	5.0120	5.0120	5.0120	5.0255	-0.080%	1	+56.999%
2019-02-07	5.0120	5.0120	5.0120	5.0295	-0.809%	4,140	+56.874%
2019-02-05	5.0700	5.0700	5.0700	5.0705	+1.924%	20	+55.606%
2019-02-01	4.9785	4.9785	4.9785	4.9748	+4.892%	16	+58.599%
2019-01-04	4.7520	4.7520	4.7520	4.7428	+1.956%	22	+66.357%
2019-01-02	4.6425	4.6500	4.6425	4.6518	-0.240%	49,307	+69.612%
2018-12-31	4.6945	4.6945	4.6945	4.6630	-3.237%	430	+69.204%
2018-12-12	4.8205	4.8205	4.8205	4.8190	+1.399%	204	+63.727%
2018-12-07	4.7725	4.7840	4.7725	4.7525	-2.051%	2,090	+66.018%
2018-12-05	4.8680	4.8680	4.8680	4.8520	-1.181%	20	+62.613%
2018-11-29	4.9105	4.9105	4.9105	4.9100	+0.450%	3,256	+60.692%
2018-11-26	4.8540	4.8540	4.8540	4.8880	+1.463%	398	+61.416%
2018-11-20	4.8375	4.8375	4.8375	4.8175	-2.213%	2,686	+63.778%
2018-11-05	4.9330	4.9330	4.9330	4.9265	-3.676%	20	+60.154%
2018-10-03	5.1160	5.1160	5.1160	5.1145	+0.176%	20	+54.267%
2018-10-01	5.1090	5.1090	5.1090	5.1055	+0.236%	4,910	+54.539%
2018-09-28	5.0950	5.0950	5.0950	5.0935	+0.861%	5,112	+54.903%
2018-09-05	5.0500	5.0500	5.0500	5.0500	-1.932%	4,020	+56.238%
2018-08-22	5.1570	5.1570	5.1570	5.1495	+0.321%	500	+53.219%
2018-08-13	5.1260	5.1260	5.1260	5.1330	-0.533%	952	+53.711%
2018-08-06	5.1580	5.1580	5.1580	5.1605	-0.039%	392	+52.892%
2018-08-03	5.1640	5.1640	5.1640	5.1625	+1.534%	20	+52.833%
2018-07-16	5.0930	5.0930	5.0930	5.0845	+0.613%	400	+55.178%
2018-07-11	5.0530	5.0530	5.0530	5.0535	+0.577%	400	+56.129%
2018-07-04	5.0280	5.0280	5.0280	5.0245	+0.746%	20	+57.031%
2018-07-02	4.9890	4.9890	4.9890	4.9873	-0.110%	1,142	+58.202%
2018-06-25	4.9960	4.9960	4.9960	4.9928	-1.571%	1,084	+58.028%
2018-06-08	5.0680	5.0680	5.0680	5.0725	-0.246%	598	+55.545%
2018-06-05	5.0980	5.0980	5.0980	5.0850	+0.286%	20	+55.162%
2018-06-01	5.0780	5.0780	5.0780	5.0705	+0.675%	1,468	+55.606%
2018-05-31	5.0180	5.0180	5.0180	5.0365	-2.014%	998	+56.656%
2018-05-15	5.1480	5.1480	5.1480	5.1400	+0.273%	1,156	+53.502%
2018-05-09	5.1250	5.1250	5.1250	5.1260	+1.455%	74	+53.921%
2018-05-03	5.0590	5.0590	5.0590	5.0525	+1.742%	20	+56.160%
2018-04-25	4.9645	4.9645	4.9645	4.9660	+1.825%	828	+58.880%
2018-04-05	4.8665	4.8665	4.8665	4.8770	+1.572%	22	+61.780%
2018-04-03	4.8020	4.8020	4.8010	4.8015	0.000%	18,723	+64.324%

.dark-mode .zDlQT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDlQT8{ color: #333333; background-color: white; border: 2px solid #333333; }FEQPEUROPE QUALITY INCOME UCITS GBP ACC HEDstock LSE

FEQP
EUROPE QUALITY INCOME UCITS GBP ACC HED
stock LSE