Dark

FEQD
EUROPE QUALITY INCOME UCITS GBP ACC
stock LSE

Inactive

Aug 1, 2024

6.34GBP-0.157%(-0.01)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	6.4300	6.4300	6.4100	6.3400	-0.157%	167	0.000%
2024-07-29	6.4100	6.4100	6.4100	6.3500	-0.626%	207	-0.157%
2024-07-26	6.3300	6.3300	6.3300	6.3900	+0.789%	1,677	-0.782%
2024-07-25	6.2800	6.3300	6.2800	6.3400	0.000%	11,297	0.000%
2024-07-24	6.3700	6.3700	6.3700	6.3400	-0.938%	1	0.000%
2024-07-23	6.4600	6.4600	6.4200	6.4000	-0.312%	52	-0.938%
2024-07-22	6.3800	6.3900	6.3700	6.4200	+0.943%	371	-1.246%
2024-07-19	6.3700	6.3700	6.3600	6.3600	-0.469%	16,424	-0.314%
2024-07-18	6.4400	6.4400	6.4400	6.3900	-0.467%	77	-0.782%
2024-07-17	6.4000	6.4200	6.4000	6.4200	-0.311%	300	-1.246%
2024-07-10	6.4100	6.4300	6.4100	6.4400	+0.940%	5,475	-1.553%
2024-07-09	6.4300	6.4300	6.4300	6.3800	-0.932%	100	-0.627%
2024-07-08	6.4800	6.4800	6.4500	6.4400	-0.310%	1,546	-1.553%
2024-07-05	6.5400	6.5400	6.5100	6.4600	-0.309%	99	-1.858%
2024-07-04	6.4800	6.4800	6.4800	6.4800	+0.621%	1,233	-2.160%
2024-07-03	6.4600	6.4600	6.4500	6.4400	+0.625%	35,515	-1.553%
2024-07-02	6.3900	6.3900	6.3800	6.4000	+0.156%	12,218	-0.938%
2024-06-28	6.4500	6.4500	6.4000	6.3900	-0.467%	241	-0.782%
2024-06-26	6.4000	6.4000	6.4000	6.4200	-0.619%	3,144	-1.246%
2024-06-24	6.4100	6.4300	6.4100	6.4600	+0.937%	525	-1.858%
2024-06-21	6.4000	6.4000	6.4000	6.4000	-0.929%	400	-0.938%
2024-06-20	6.4300	6.4300	6.4100	6.4600	+1.254%	1,555	-1.858%
2024-06-19	6.3900	6.3900	6.3900	6.3800	-0.156%	803	-0.627%
2024-06-18	6.3900	6.4100	6.3900	6.3900	+0.789%	375	-0.782%
2024-06-17	6.3500	6.3600	6.3500	6.3400	+0.158%	10	0.000%
2024-06-14	6.3300	6.3300	6.3300	6.3300	-3.211%	3	+0.158%
2024-06-07	6.5500	6.5500	6.5500	6.5400	-0.305%	6,115	-3.058%
2024-06-06	6.5400	6.5600	6.5400	6.5600	+0.613%	1,502	-3.354%
2024-06-05	6.5200	6.5200	6.4900	6.5200	+0.617%	964	-2.761%
2024-06-03	6.5600	6.5600	6.5100	6.4800	+0.310%	201	-2.160%
2024-05-31	6.5000	6.5000	6.4700	6.4600	+0.311%	533	-1.858%
2024-05-30	6.4100	6.4200	6.4100	6.4400	+0.940%	1,647	-1.553%
2024-05-29	6.4300	6.4300	6.4300	6.3800	-1.238%	74	-0.627%
2024-05-28	6.5100	6.5100	6.4600	6.4600	-0.155%	2,499	-1.858%
2024-05-24	6.4900	6.4900	6.4900	6.4700	-0.308%	72	-2.009%
2024-05-23	6.4700	6.4700	6.4700	6.4900	+0.309%	35	-2.311%
2024-05-22	6.4700	6.4800	6.4700	6.4700	-0.614%	454	-2.009%
2024-05-21	6.4800	6.5300	6.4800	6.5100	-0.459%	187	-2.611%
2024-05-20	6.5000	6.5500	6.5000	6.5400	+0.307%	1,893	-3.058%
2024-05-17	6.5300	6.5400	6.5300	6.5200	-0.761%	173	-2.761%
2024-05-15	6.5700	6.5700	6.5700	6.5700	+0.459%	3,076	-3.501%
2024-05-14	6.5200	6.5200	6.5200	6.5400	+0.307%	98	-3.058%
2024-05-13	6.5400	6.5400	6.5100	6.5200	-0.153%	5,686	-2.761%
2024-05-10	6.4900	6.5200	6.4900	6.5300	+1.240%	2,901	-2.910%
2024-05-08	6.4500	6.4500	6.4500	6.4500	+0.467%	4,142	-1.705%
2024-05-07	6.4000	6.4000	6.3500	6.4200	+2.720%	883	-1.246%
2024-05-02	6.2600	6.2600	6.2500	6.2500	+0.321%	1,596	+1.440%
2024-05-01	6.2600	6.2600	6.2200	6.2300	-1.424%	1,573	+1.766%
2024-04-29	6.4000	6.4000	6.3700	6.3200	+0.158%	169	+0.316%
2024-04-24	6.3900	6.3900	6.3900	6.3100	-0.786%	43	+0.475%
2024-04-23	6.3100	6.3100	6.3100	6.3600	+0.633%	408	-0.314%
2024-04-22	6.3000	6.3100	6.3000	6.3200	+1.771%	25	+0.316%
2024-04-17	6.2200	6.2200	6.2200	6.2100	-1.248%	3,046	+2.093%
2024-04-15	6.3030	6.3290	6.2870	6.2885	+0.319%	1,974	+0.819%
2024-04-12	6.3090	6.3300	6.2670	6.2685	-0.326%	13,135	+1.141%
2024-04-10	6.3060	6.3060	6.2710	6.2890	+0.103%	3,061	+0.811%
2024-04-09	6.3430	6.3470	6.3100	6.2825	-0.844%	5,495	+0.915%
2024-04-08	6.3030	6.3460	6.3030	6.3360	+0.571%	16,158	+0.063%
2024-04-05	6.2940	6.2950	6.2940	6.3000	-0.881%	139	+0.635%
2024-04-04	6.3630	6.3630	6.3570	6.3560	+0.094%	690	-0.252%
2024-04-03	6.3310	6.3500	6.3310	6.3500	+0.483%	24,739	-0.157%
2024-04-02	6.3580	6.3580	6.3580	6.3195	-0.762%	19,062	+0.324%
2024-03-28	6.3960	6.4110	6.3730	6.3680	-0.031%	2,144	-0.440%
2024-03-27	6.3550	6.3550	6.3410	6.3700	+0.016%	100	-0.471%
2024-03-26	6.3700	6.3700	6.3540	6.3690	+0.126%	1,101	-0.455%
2024-03-25	6.3630	6.3720	6.3430	6.3610	-0.227%	4,646	-0.330%
2024-03-22	6.3900	6.3900	6.3780	6.3755	-0.117%	5,489	-0.557%
2024-03-21	6.3300	6.3800	6.3300	6.3830	+1.366%	5,407	-0.674%
2024-03-20	6.3240	6.3240	6.3240	6.2970	-0.087%	1,052	+0.683%
2024-03-19	6.3010	6.3010	6.2950	6.3025	-0.071%	101	+0.595%
2024-03-18	6.3480	6.3480	6.3170	6.3070	-0.285%	1,750	+0.523%
2024-03-15	6.3490	6.3490	6.3490	6.3250	-0.229%	29	+0.237%
2024-03-14	6.3720	6.3770	6.3720	6.3395	-0.408%	942	+0.008%
2024-03-13	6.3670	6.3670	6.3670	6.3655	+0.260%	424	-0.401%
2024-03-12	6.3110	6.3250	6.3110	6.3490	+1.252%	1,905	-0.142%
2024-03-11	6.2680	6.2780	6.2680	6.2705	-0.215%	164	+1.108%
2024-03-08	6.3000	6.3040	6.2940	6.2840	+0.544%	2,269	+0.891%
2024-03-06	6.2320	6.2320	6.2320	6.2500	+0.482%	1,097	+1.440%
2024-03-05	6.2510	6.2670	6.2250	6.2200	-0.599%	3,506	+1.929%
2024-03-04	6.2350	6.2640	6.2350	6.2575	-0.064%	2,994	+1.318%
2024-03-01	6.2210	6.2420	6.2210	6.2615	+0.449%	763	+1.254%
2024-02-29	6.2550	6.2640	6.2510	6.2335	-0.312%	6	+1.709%
2024-02-26	6.2640	6.2790	6.2510	6.2530	-0.184%	692	+1.391%
2024-02-23	6.2500	6.2500	6.2500	6.2645	+0.902%	499	+1.205%
2024-02-21	6.1860	6.1860	6.1860	6.2085	-0.064%	577	+2.118%
2024-02-20	6.2260	6.2260	6.2260	6.2125	-0.024%	1,588	+2.052%
2024-02-19	6.1920	6.1920	6.1920	6.2140	+0.795%	3,228	+2.028%
2024-02-15	6.1710	6.1780	6.1710	6.1650	+0.497%	1,676	+2.839%
2024-02-14	6.1360	6.1360	6.1360	6.1345	+1.171%	155	+3.350%
2024-02-13	6.0910	6.0910	6.0910	6.0635	-1.431%	1,318	+4.560%
2024-02-12	6.1570	6.1570	6.1290	6.1515	+0.655%	5,968	+3.064%
2024-02-09	6.1060	6.1060	6.1000	6.1115	+0.197%	4,296	+3.739%
2024-02-07	6.1540	6.1620	6.1130	6.0995	-0.700%	4,553	+3.943%
2024-02-06	6.1000	6.1320	6.1000	6.1425	+0.409%	2,819	+3.215%
2024-02-05	6.1330	6.1400	6.1010	6.1175	+0.082%	7,376	+3.637%
2024-02-02	6.1370	6.1500	6.1370	6.1125	+0.025%	209	+3.722%
2024-02-01	6.1200	6.1300	6.1200	6.1110	-0.302%	205	+3.747%
2024-01-31	6.1330	6.1330	6.1330	6.1295	-0.122%	8,173	+3.434%
2024-01-30	6.1440	6.1440	6.1440	6.1370	+0.557%	112	+3.308%
2024-01-29	6.0820	6.0950	6.0820	6.1030	+1.286%	304	+3.883%
2024-01-25	6.0200	6.0200	6.0200	6.0255	+0.963%	549	+5.219%
2024-01-23	5.9770	5.9820	5.9680	5.9680	-0.425%	1,548	+6.233%
2024-01-22	5.9750	5.9750	5.9750	5.9935	+0.520%	1,038	+5.781%
2024-01-19	5.9860	5.9940	5.9850	5.9625	-0.092%	728	+6.331%
2024-01-18	5.9430	5.9560	5.9430	5.9680	+0.311%	193	+6.233%
2024-01-17	5.9800	5.9800	5.9330	5.9495	-1.188%	1,121	+6.564%
2024-01-16	6.0440	6.0440	6.0220	6.0210	-0.290%	4,153	+5.298%
2024-01-15	6.0990	6.0990	6.0430	6.0385	-0.552%	2,134	+4.993%
2024-01-12	6.0740	6.0740	6.0740	6.0720	+0.738%	1,267	+4.414%
2024-01-11	6.0960	6.0960	6.0450	6.0275	-0.577%	3,218	+5.185%
2024-01-10	6.0580	6.0580	6.0560	6.0625	-0.033%	3,215	+4.577%
2024-01-09	6.0760	6.0760	6.0520	6.0645	-0.008%	902	+4.543%
2024-01-08	6.0420	6.0910	6.0420	6.0650	+0.190%	38	+4.534%
2024-01-05	6.0510	6.0690	6.0230	6.0535	-0.754%	58,224	+4.733%
2024-01-04	6.0910	6.0910	6.0680	6.0995	+1.027%	1,579	+3.943%
2024-01-03	6.0500	6.0500	6.0440	6.0375	-1.332%	2,664	+5.010%
2024-01-02	6.1430	6.1450	6.0920	6.1190	-0.131%	3,666	+3.612%
2023-12-28	6.1300	6.1300	6.1280	6.1270	-0.147%	20	+3.476%
2023-12-27	6.0950	6.1440	6.0950	6.1360	+0.706%	16,040	+3.325%
2023-12-22	6.0970	6.0970	6.0950	6.0930	-0.147%	174	+4.054%
2023-12-21	6.0790	6.0790	6.0790	6.1020	+0.935%	227	+3.900%
2023-12-19	6.0300	6.0490	6.0300	6.0455	-0.140%	1,016	+4.871%
2023-12-18	6.0350	6.0440	6.0340	6.0540	+0.307%	1,492	+4.724%
2023-12-15	6.0560	6.0560	5.9920	6.0355	-0.116%	478	+5.045%
2023-12-14	6.0910	6.0910	6.0520	6.0425	+0.935%	17,358	+4.923%
2023-12-13	5.9810	6.0060	5.9810	5.9865	+0.209%	240	+5.905%
2023-12-12	5.9850	5.9850	5.9850	5.9740	+0.344%	849	+6.127%
2023-12-11	5.9820	5.9820	5.9210	5.9535	-0.084%	661	+6.492%
2023-12-08	5.9430	5.9710	5.9430	5.9585	+0.523%	134	+6.403%
2023-12-07	5.9280	5.9330	5.9220	5.9275	-0.059%	1,300	+6.959%
2023-12-06	5.9290	5.9360	5.9290	5.9310	+0.594%	1,509	+6.896%
2023-12-05	5.8930	5.8970	5.8930	5.8960	+0.434%	133	+7.531%
2023-12-04	5.8760	5.8760	5.8760	5.8705	+0.376%	204	+7.998%
2023-11-30	5.8480	5.8480	5.8370	5.8485	+0.637%	1,794	+8.404%
2023-11-28	5.7990	5.8000	5.7990	5.8115	-0.539%	2,120	+9.094%
2023-11-27	5.8520	5.8520	5.8520	5.8430	-0.145%	1,381	+8.506%
2023-11-24	5.8360	5.8550	5.8360	5.8515	+0.498%	747	+8.348%
2023-11-21	5.8420	5.8420	5.8420	5.8225	-0.504%	378	+8.888%
2023-11-20	5.8410	5.8410	5.8390	5.8520	+0.343%	378	+8.339%
2023-11-17	5.8300	5.8300	5.8190	5.8320	+1.189%	1,098	+8.711%
2023-11-16	5.8000	5.8170	5.8000	5.7635	+1.399%	15,059	+10.003%
2023-11-13	5.6930	5.6930	5.6670	5.6840	+0.548%	789	+11.541%
2023-11-10	5.6500	5.6500	5.6500	5.6530	-0.607%	7,298	+12.153%
2023-11-09	5.6720	5.6720	5.6720	5.6875	+2.036%	2	+11.473%
2023-11-07	5.5760	5.5780	5.5640	5.5740	-0.081%	103	+13.742%
2023-11-06	5.5930	5.6140	5.5930	5.5785	-0.107%	2,037	+13.651%
2023-11-03	5.6300	5.6300	5.5970	5.5845	-0.490%	212	+13.529%
2023-11-02	5.6200	5.6200	5.6200	5.6120	+1.796%	14,864	+12.972%
2023-11-01	5.5260	5.5260	5.5230	5.5130	+0.309%	672	+15.001%
2023-10-31	5.4820	5.4820	5.4820	5.4960	+0.402%	236	+15.357%
2023-10-30	5.5020	5.5020	5.5020	5.4740	+0.073%	254	+15.820%
2023-10-24	5.4430	5.4690	5.4430	5.4700	+0.202%	127	+15.905%
2023-10-23	5.4720	5.4720	5.4660	5.4590	-0.201%	4,406	+16.138%
2023-10-20	5.4960	5.4960	5.4960	5.4700	-1.672%	10	+15.905%
2023-10-19	5.5630	5.5630	5.5630	5.5630	-1.740%	52	+13.967%
2023-10-17	5.6710	5.6710	5.6710	5.6615	+0.150%	1,052	+11.984%
2023-10-16	5.6500	5.7110	5.6360	5.6530	-0.537%	2,556	+12.153%
2023-10-12	5.7020	5.7020	5.6970	5.6835	+0.079%	364	+11.551%
2023-10-10	5.6330	5.6330	5.6330	5.6790	+1.994%	440	+11.639%
2023-10-09	5.5840	5.5920	5.5840	5.5680	+0.487%	2	+13.865%
2023-10-05	5.5350	5.5710	5.5350	5.5410	+0.417%	87	+14.420%
2023-10-04	5.5290	5.5340	5.5290	5.5180	-0.226%	106	+14.897%
2023-10-03	5.5920	5.5920	5.5920	5.5305	-0.967%	5,362	+14.637%
2023-10-02	5.6690	5.6690	5.5880	5.5845	-1.369%	9	+13.529%
2023-09-29	5.6970	5.6970	5.6960	5.6620	+1.026%	1,067	+11.975%
2023-09-27	5.6570	5.6570	5.6570	5.6045	-0.691%	125	+13.123%
2023-09-25	5.7070	5.7070	5.6380	5.6435	-0.983%	2,445	+12.342%
2023-09-22	5.6650	5.7000	5.6650	5.6995	-1.230%	182	+11.238%
2023-09-20	5.7370	5.7780	5.7370	5.7705	+1.450%	1,996	+9.869%
2023-09-19	5.7110	5.7110	5.6920	5.6880	-0.088%	212	+11.463%
2023-09-18	5.7350	5.7350	5.7350	5.6930	-0.507%	108	+11.365%
2023-09-14	5.6410	5.6660	5.6410	5.7220	+1.400%	73	+10.800%
2023-09-11	5.6470	5.6500	5.6460	5.6430	+0.570%	477	+12.352%
2023-09-07	5.6370	5.6370	5.6370	5.6110	-0.196%	17,567	+12.992%
2023-09-06	5.6290	5.6290	5.6290	5.6220	+0.089%	297	+12.771%
2023-09-05	5.6030	5.6260	5.6030	5.6170	-0.742%	2,674	+12.872%
2023-09-01	5.6750	5.6750	5.6750	5.6590	-0.053%	175	+12.034%
2023-08-31	5.7030	5.7030	5.7030	5.6620	-0.632%	200	+11.975%
2023-08-30	5.7190	5.7190	5.7030	5.6980	-0.140%	3,073	+11.267%
2023-08-29	5.6600	5.6600	5.6600	5.7060	+2.350%	129	+11.111%
2023-08-24	5.6220	5.6220	5.5790	5.5750	+0.505%	8,467	+13.722%
2023-08-22	5.5540	5.5720	5.5540	5.5470	+0.362%	1,125	+14.296%
2023-08-21	5.5670	5.5670	5.5670	5.5270	+0.091%	54	+14.710%
2023-08-18	5.5100	5.5100	5.5000	5.5220	-0.531%	15,030	+14.813%
2023-08-17	5.5590	5.5590	5.5570	5.5515	-1.113%	1,800	+14.203%
2023-08-15	5.6440	5.6440	5.5970	5.6140	-1.171%	650	+12.932%
2023-08-14	5.6490	5.7160	5.6490	5.6805	-0.228%	5,746	+11.610%
2023-08-09	5.7120	5.7120	5.7120	5.6935	+0.459%	212	+11.355%
2023-08-07	5.6370	5.6370	5.6370	5.6675	+0.434%	41	+11.866%
2023-08-03	5.6260	5.6410	5.6260	5.6430	-0.371%	806	+12.352%
2023-08-02	5.6410	5.6930	5.6410	5.6640	-1.880%	535	+11.935%
2023-07-28	5.7650	5.7650	5.7650	5.7725	+0.061%	741	+9.831%
2023-07-27	5.7750	5.7750	5.7750	5.7690	+1.113%	129	+9.898%
2023-07-26	5.7480	5.7480	5.7480	5.7055	-1.306%	428	+11.121%
2023-07-25	5.7740	5.7740	5.7740	5.7810	+0.260%	1,813	+9.670%
2023-07-24	5.7600	5.7600	5.7530	5.7660	-0.009%	457	+9.955%
2023-07-20	5.7700	5.7700	5.7700	5.7665	+0.444%	10,766	+9.945%
2023-07-19	5.7500	5.7500	5.7470	5.7410	+1.297%	294	+10.434%
2023-07-18	5.6410	5.6410	5.6410	5.6675	+0.177%	758	+11.866%
2023-07-14	5.6110	5.6110	5.6110	5.6575	+0.676%	289	+12.064%
2023-07-12	5.5240	5.5240	5.5240	5.6195	+3.129%	304	+12.821%
2023-07-07	5.4120	5.4120	5.4120	5.4490	-2.040%	488	+16.352%
2023-07-05	5.5980	5.5980	5.5890	5.5625	-0.882%	1,048	+13.978%
2023-07-04	5.6300	5.6300	5.6240	5.6120	-0.267%	276	+12.972%
2023-07-03	5.6400	5.6400	5.6270	5.6270	+0.125%	5,566	+12.671%
2023-06-30	5.6120	5.6120	5.5820	5.6200	+0.627%	1,673	+12.811%
2023-06-29	5.5750	5.5750	5.5730	5.5850	+0.125%	2,229	+13.518%
2023-06-28	5.5430	5.5430	5.5430	5.5780	+1.207%	134	+13.661%
2023-06-27	5.5040	5.5160	5.4910	5.5115	+0.154%	530	+15.032%
2023-06-26	5.5080	5.5080	5.5080	5.5030	+0.337%	2,855	+15.210%
2023-06-23	5.4760	5.4770	5.4760	5.4845	-0.787%	2,685	+15.599%
2023-06-22	5.5140	5.5140	5.5100	5.5280	-0.763%	118	+14.689%
2023-06-21	5.5690	5.5870	5.5690	5.5705	-0.828%	1,168	+13.814%
2023-06-19	5.6400	5.6490	5.6280	5.6170	-1.370%	1,578	+12.872%
2023-06-14	5.6890	5.6890	5.6890	5.6950	+0.105%	298	+11.326%
2023-06-13	5.6950	5.6950	5.6610	5.6890	+0.566%	3,120	+11.443%
2023-06-12	5.6420	5.6420	5.6420	5.6570	+0.142%	394	+12.074%
2023-06-08	5.6520	5.6520	5.6490	5.6490	-0.432%	1,056	+12.232%
2023-06-06	5.6330	5.6740	5.6330	5.6735	+0.168%	1,586	+11.748%
2023-06-05	5.6900	5.6960	5.6700	5.6640	+2.229%	865	+11.935%
2023-05-31	5.5890	5.5890	5.5600	5.5405	-1.256%	2,052	+14.430%
2023-05-30	5.6730	5.6730	5.6460	5.6110	-1.362%	7,223	+12.992%
2023-05-26	5.6580	5.6620	5.6580	5.6885	+1.075%	3,557	+11.453%
2023-05-25	5.6330	5.6370	5.6330	5.6280	-0.106%	422	+12.651%
2023-05-24	5.6530	5.6530	5.6520	5.6340	-1.460%	7,590	+12.531%
2023-05-23	5.7750	5.7750	5.7750	5.7175	-1.004%	92	+10.888%
2023-05-22	5.7740	5.7800	5.7740	5.7755	+0.061%	220	+9.774%
2023-05-19	5.7750	5.7920	5.7710	5.7720	+0.287%	3,281	+9.841%
2023-05-12	5.7510	5.7670	5.7510	5.7555	+0.174%	9,045	+10.156%
2023-05-11	5.7510	5.7510	5.7120	5.7455	+0.507%	1,157	+10.347%
2023-05-10	5.7240	5.7240	5.7240	5.7165	-0.236%	3,489	+10.907%
2023-05-09	5.7800	5.7800	5.7170	5.7300	+0.289%	367	+10.646%
2023-05-04	5.7560	5.7560	5.7130	5.7135	-1.082%	1,290	+10.965%
2023-05-03	5.7920	5.7920	5.7920	5.7760	+0.470%	315	+9.765%
2023-05-02	5.7860	5.8210	5.7860	5.7490	-0.579%	47	+10.280%
2023-04-28	5.7790	5.7790	5.7790	5.7825	+0.026%	84	+9.641%
2023-04-27	5.7890	5.8010	5.7890	5.7810	-0.849%	1,480	+9.670%
2023-04-24	5.7840	5.8450	5.7800	5.8305	+0.172%	2,891	+8.739%
2023-04-21	5.8250	5.8250	5.8250	5.8205	+0.727%	91	+8.925%
2023-04-20	5.7570	5.7870	5.7570	5.7785	+0.035%	61	+9.717%
2023-04-19	5.7790	5.7830	5.7710	5.7765	-0.422%	8,999	+9.755%
2023-04-18	5.7950	5.8190	5.7940	5.8010	+0.017%	3,302	+9.292%
2023-04-17	5.8260	5.8260	5.8050	5.8000	+0.529%	4,882	+9.310%
2023-04-13	5.7680	5.7690	5.7480	5.7695	+0.962%	1,871	+9.888%
2023-04-12	5.7400	5.7400	5.7400	5.7145	+0.404%	199	+10.946%
2023-04-11	5.7050	5.7050	5.6840	5.6915	+1.598%	1,244	+11.394%
2023-04-05	5.6130	5.6130	5.6130	5.6020	-0.515%	237	+13.174%
2023-04-04	5.6660	5.6690	5.6660	5.6310	-0.080%	578	+12.591%
2023-04-03	5.6400	5.6400	5.6400	5.6355	+0.303%	8,103	+12.501%
2023-03-30	5.5410	5.5410	5.5410	5.6185	+1.408%	1,034	+12.842%
2023-03-29	5.4990	5.5220	5.4980	5.5405	+1.428%	1,539	+14.430%
2023-03-28	5.5130	5.5130	5.4790	5.4625	-0.319%	1,653	+16.064%
2023-03-27	5.5040	5.5090	5.4910	5.4800	+0.893%	3,298	+15.693%
2023-03-24	5.4530	5.4530	5.4530	5.4315	-1.648%	86	+16.727%
2023-03-23	5.4910	5.4910	5.4910	5.5225	+0.154%	1,132	+14.803%
2023-03-22	5.4930	5.5160	5.4930	5.5140	+0.109%	1,661	+14.980%
2023-03-21	5.4910	5.4910	5.4910	5.5080	+2.313%	188	+15.105%
2023-03-20	5.2940	5.3010	5.2940	5.3835	+0.664%	2,076	+17.767%
2023-03-17	5.4680	5.4690	5.4530	5.3480	-1.045%	2,138	+18.549%
2023-03-16	5.3670	5.3670	5.3260	5.4045	+1.502%	11,835	+17.310%
2023-03-15	5.3680	5.3680	5.3680	5.3245	-3.638%	2,928	+19.072%
2023-03-14	5.4610	5.5290	5.4610	5.5255	-0.495%	638	+14.741%
2023-03-10	5.5860	5.5920	5.5860	5.5530	-2.613%	487	+14.173%
2023-03-07	5.7420	5.7420	5.7420	5.7020	-0.402%	167	+11.189%
2023-03-06	5.7330	5.7330	5.7330	5.7250	+1.399%	11	+10.742%
2023-03-01	5.7100	5.7110	5.6760	5.6460	+0.195%	1,778	+12.292%
2023-02-28	5.6570	5.6570	5.6540	5.6350	-1.062%	10,454	+12.511%
2023-02-23	5.6970	5.7100	5.6890	5.6955	+0.167%	10,627	+11.316%
2023-02-21	5.7020	5.7020	5.6980	5.6860	-1.293%	10,569	+11.502%
2023-02-20	5.7790	5.7810	5.7790	5.7605	-0.113%	350	+10.060%
2023-02-16	5.7880	5.7880	5.7640	5.7670	+1.238%	12,260	+9.936%
2023-02-14	5.7230	5.7260	5.6930	5.6965	-0.088%	6,612	+11.296%
2023-02-13	5.6590	5.6940	5.6590	5.7015	+0.778%	7,081	+11.199%
2023-02-10	5.6600	5.6600	5.6220	5.6575	-0.658%	3,337	+12.064%
2023-02-08	5.7300	5.7400	5.7300	5.6950	-1.428%	6,722	+11.326%
2023-02-03	5.7230	5.7340	5.6940	5.7775	+0.820%	2,884	+9.736%
2023-02-02	5.6870	5.6980	5.6800	5.7305	+1.894%	31,785	+10.636%
2023-02-01	5.6220	5.6220	5.6220	5.6240	+0.339%	416	+12.731%
2023-01-31	5.5620	5.5620	5.5620	5.6050	+0.179%	80	+13.113%
2023-01-30	5.5880	5.5990	5.5860	5.5950	+0.045%	2,651	+13.315%
2023-01-27	5.6050	5.6050	5.6050	5.5925	+0.188%	551	+13.366%
2023-01-26	5.6010	5.6010	5.6010	5.5820	-0.125%	219	+13.579%
2023-01-25	5.5800	5.5800	5.5800	5.5890	-0.552%	68	+13.437%
2023-01-23	5.6210	5.6210	5.6200	5.6200	+1.252%	2,997	+12.811%
2023-01-20	5.5600	5.5600	5.5600	5.5505	-1.237%	156	+14.224%
2023-01-18	5.6440	5.6480	5.6390	5.6200	-0.248%	8,095	+12.811%
2023-01-17	5.6470	5.6770	5.6400	5.6340	-0.591%	3,950	+12.531%
2023-01-16	5.6710	5.6710	5.6560	5.6675	+0.782%	3,412	+11.866%
2023-01-12	5.5920	5.5920	5.5920	5.6235	+1.617%	4,229	+12.741%
2023-01-10	5.5280	5.5300	5.5280	5.5340	-0.637%	8,004	+14.565%
2023-01-09	5.5600	5.5600	5.5580	5.5695	+1.025%	7,368	+13.834%
2023-01-06	5.4650	5.4770	5.4650	5.5130	+2.692%	704	+15.001%
2023-01-03	5.4190	5.4190	5.4190	5.3685	+0.637%	2,868	+18.096%
2022-12-29	5.2850	5.3260	5.2850	5.3345	+0.908%	4,728	+18.849%
2022-12-28	5.3350	5.3350	5.3310	5.2865	+0.123%	545	+19.928%
2022-12-22	5.3340	5.3340	5.3320	5.2800	+1.120%	305	+20.076%
2022-12-19	5.2170	5.2220	5.2170	5.2215	-0.010%	3,846	+21.421%
2022-12-16	5.2330	5.2330	5.2330	5.2220	-1.080%	110	+21.409%
2022-12-12	5.2660	5.2660	5.2660	5.2790	-0.349%	254	+20.099%
2022-12-06	5.3380	5.3380	5.3380	5.2975	-0.981%	868	+19.679%
2022-12-02	5.3530	5.3530	5.3530	5.3500	+0.715%	211	+18.505%
2022-11-29	5.3370	5.3370	5.3370	5.3120	-0.552%	268	+19.352%
2022-11-25	5.3370	5.3370	5.3370	5.3415	+0.319%	119	+18.693%
2022-11-24	5.3270	5.3270	5.3270	5.3245	+0.358%	55	+19.072%
2022-11-23	5.3110	5.3110	5.3110	5.3055	-0.066%	89	+19.499%
2022-11-22	5.3070	5.3070	5.2900	5.3090	+0.312%	701	+19.420%
2022-11-21	5.2780	5.2940	5.2780	5.2925	-0.151%	1,289	+19.792%
2022-11-16	5.3150	5.3150	5.3150	5.3005	-0.665%	31	+19.611%
2022-11-15	5.3290	5.3290	5.3290	5.3360	-1.130%	1,140	+18.816%
2022-11-14	5.3580	5.3580	5.3410	5.3970	+0.615%	2,083	+17.473%
2022-11-11	5.3370	5.3540	5.3370	5.3640	+4.930%	12,198	+18.195%
2022-11-04	5.0080	5.0660	5.0060	5.1120	+2.861%	2,142	+24.022%
2022-11-01	4.9995	5.0000	4.9895	4.9698	+0.930%	1,092	+27.571%
2022-10-27	4.9335	4.9335	4.9335	4.9240	-0.511%	137	+28.757%
2022-10-26	4.8950	4.8970	4.8950	4.9493	+0.284%	650	+28.099%
2022-10-25	4.8615	4.8615	4.8615	4.9353	+1.480%	6,025	+28.462%
2022-10-24	4.8635	4.8635	4.8635	4.8633	+1.467%	10,332	+30.364%
2022-10-21	4.7945	4.7945	4.7945	4.7930	-0.052%	1,022	+32.276%
2022-10-20	4.7895	4.7895	4.7875	4.7955	-0.038%	5,888	+32.207%
2022-10-19	4.8765	4.8765	4.8765	4.7973	+1.804%	78	+32.158%
2022-10-14	4.7085	4.7085	4.7085	4.7123	-3.324%	12,100	+34.542%
2022-10-05	4.8740	4.8740	4.8740	4.8743	+2.391%	1,136	+30.070%
2022-09-30	4.7480	4.7480	4.7480	4.7605	-2.315%	31	+33.179%
2022-09-28	4.8390	4.8585	4.8390	4.8733	+0.859%	6,370	+30.097%
2022-09-27	4.8840	4.8840	4.8570	4.8318	+0.099%	10,469	+31.214%
2022-09-23	4.8150	4.8150	4.8150	4.8270	-1.960%	386	+31.345%
2022-09-21	4.8370	4.8370	4.8370	4.9235	-1.461%	84	+28.770%
2022-09-07	4.9600	4.9600	4.9600	4.9965	+0.564%	86	+26.889%
2022-09-05	4.9420	4.9420	4.9420	4.9685	-1.311%	188	+27.604%
2022-09-02	4.9595	4.9595	4.9595	5.0345	+2.728%	235	+25.931%
2022-09-01	4.9300	4.9435	4.9295	4.9008	-2.820%	9,648	+29.367%
2022-08-30	5.0900	5.0900	5.0900	5.0430	-0.326%	891	+25.719%
2022-08-26	5.1410	5.1410	5.1410	5.0595	-2.954%	35	+25.309%
2022-08-18	5.1790	5.1800	5.1780	5.2135	+0.763%	4,550	+21.607%
2022-08-17	5.1720	5.1720	5.1720	5.1740	-1.118%	120	+22.536%
2022-08-15	5.2510	5.2510	5.2510	5.2325	-0.067%	366	+21.166%
2022-08-12	5.2490	5.2500	5.2420	5.2360	+0.124%	2,160	+21.085%
2022-08-11	5.2340	5.2370	5.2340	5.2295	+0.451%	78	+21.235%
2022-08-08	5.1950	5.1960	5.1950	5.2060	+0.901%	67	+21.783%
2022-08-05	5.2330	5.2330	5.1910	5.1595	-0.068%	1,323	+22.880%
2022-08-03	5.1460	5.1460	5.1460	5.1630	-0.222%	51	+22.797%
2022-07-29	5.1660	5.1760	5.1590	5.1745	+2.293%	2,190	+22.524%
2022-07-27	5.0580	5.0580	5.0580	5.0585	+0.367%	1,070	+25.334%
2022-07-26	5.0390	5.0390	5.0390	5.0400	-0.885%	4,998	+25.794%
2022-07-25	5.0980	5.1050	5.0980	5.0850	-0.108%	3,470	+24.680%
2022-07-22	5.1050	5.1050	5.1050	5.0905	-0.059%	6,016	+24.546%
2022-07-21	5.0530	5.0930	5.0530	5.0935	+0.891%	3,058	+24.472%
2022-07-20	5.0710	5.0710	5.0710	5.0485	-0.247%	3,671	+25.582%
2022-07-19	4.9480	4.9480	4.9480	5.0610	+2.005%	24	+25.272%
2022-07-11	4.9235	4.9275	4.9125	4.9615	-0.121%	1,161	+27.784%
2022-07-08	4.9350	4.9350	4.9350	4.9675	+2.090%	17	+27.630%
2022-07-05	4.8745	4.8745	4.8745	4.8658	-1.368%	4,741	+30.297%
2022-06-30	4.9475	4.9475	4.9475	4.9333	-1.952%	43	+28.514%
2022-06-29	5.0380	5.0380	5.0380	5.0315	-0.337%	79	+26.006%
2022-06-28	5.0650	5.0720	5.0650	5.0485	-0.030%	4,002	+25.582%
2022-06-27	5.0460	5.0460	5.0460	5.0500	+0.528%	295	+25.545%
2022-06-24	4.9665	5.0090	4.9665	5.0235	+2.066%	3,443	+26.207%
2022-06-21	4.9100	4.9100	4.9100	4.9218	+0.285%	86	+28.815%
2022-06-20	4.8840	4.8840	4.8785	4.9078	+0.749%	3,000	+29.182%
2022-06-17	4.8680	4.8815	4.8680	4.8713	+0.657%	1,501	+30.150%
2022-06-16	4.8770	4.8865	4.8740	4.8395	-3.586%	3,611	+31.005%
2022-06-15	5.0290	5.0290	5.0290	5.0195	+0.834%	402	+26.307%
2022-06-14	5.0320	5.0410	4.9915	4.9780	-0.240%	6,160	+27.360%
2022-06-13	5.0000	5.0000	5.0000	4.9900	-5.043%	2,002	+27.054%
2022-06-01	5.3140	5.3180	5.2590	5.2550	-1.959%	3,511	+20.647%
2022-05-30	5.3530	5.3530	5.3530	5.3600	+3.266%	150	+18.284%
2022-05-25	5.1660	5.1710	5.1660	5.1905	-0.183%	3,376	+22.146%
2022-05-24	5.2200	5.2230	5.2200	5.2000	+1.434%	17,367	+21.923%
2022-05-20	5.1530	5.1610	5.1530	5.1265	+0.786%	4,778	+23.671%
2022-05-19	5.0650	5.0650	5.0650	5.0865	-1.300%	712	+24.644%

.dark-mode .KBh6xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBh6xh{ color: #333333; background-color: white; border: 2px solid #333333; }FEQDEUROPE QUALITY INCOME UCITS GBP ACCstock LSE

FEQD
EUROPE QUALITY INCOME UCITS GBP ACC
stock LSE