Dark

FEN
FRENKEL TOPPING GROUP PLC
stock LSE

Inactive

Aug 2, 2024

48.00GBX0.000%(0.00)98,065

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	48.0000	48.0000	48.0000	48.0000	0.000%	98,065	0.000%
2024-08-01	48.0000	48.0000	48.0000	48.0000	+1.053%	31,903	0.000%
2024-07-31	46.0000	47.5000	46.0000	47.5000	+3.261%	90,400	+1.053%
2024-07-30	46.0000	46.0000	46.0000	46.0000	0.000%	0	+4.348%
2024-07-29	45.0000	46.0000	45.0000	46.0000	+2.222%	11,127	+4.348%
2024-07-26	44.0000	45.0000	44.0000	45.0000	+2.273%	52,397	+6.667%
2024-07-25	44.0000	44.0000	44.0000	44.0000	0.000%	1,880	+9.091%
2024-07-24	44.0000	44.0000	44.0000	44.0000	0.000%	6,700	+9.091%
2024-07-23	44.0000	44.0000	44.0000	44.0000	0.000%	0	+9.091%
2024-07-22	44.0000	44.0000	44.0000	44.0000	0.000%	5,000	+9.091%
2024-07-19	44.0000	44.0000	44.0000	44.0000	0.000%	143,183	+9.091%
2024-07-18	43.5000	44.0000	43.5000	44.0000	+1.149%	27,714	+9.091%
2024-07-17	43.5000	43.5000	43.5000	43.5000	0.000%	2,000	+10.345%
2024-07-16	43.0000	43.5000	43.0000	43.5000	+1.163%	150,070	+10.345%
2024-07-15	43.0000	43.0000	43.0000	43.0000	0.000%	6,186	+11.628%
2024-07-10	43.0000	43.0000	43.0000	43.0000	0.000%	37	+11.628%
2024-07-09	43.0000	43.0000	43.0000	43.0000	0.000%	166,519	+11.628%
2024-07-08	43.0000	43.0000	43.0000	43.0000	0.000%	49,286	+11.628%
2024-07-05	43.0000	43.0000	43.0000	43.0000	+1.176%	272,452	+11.628%
2024-07-04	44.5000	44.5000	42.5000	42.5000	-4.494%	32,571	+12.941%
2024-07-03	45.2000	45.2000	44.5000	44.5000	-1.549%	97,020	+7.865%
2024-07-02	45.2000	45.2000	45.2000	45.2000	0.000%	7,823	+6.195%
2024-07-01	45.2000	45.2000	45.2000	45.2000	0.000%	0	+6.195%
2024-06-28	45.5000	45.5000	45.2000	45.2000	-0.659%	21,808	+6.195%
2024-06-27	45.5000	45.5000	45.5000	45.5000	0.000%	37,128	+5.495%
2024-06-26	45.5000	45.5000	45.5000	45.5000	0.000%	17,906	+5.495%
2024-06-25	45.5000	45.5000	45.5000	45.5000	0.000%	31,974	+5.495%
2024-06-24	45.5000	45.5000	45.5000	45.5000	0.000%	54,848	+5.495%
2024-06-21	46.0000	46.0000	45.5000	45.5000	-1.087%	12,608	+5.495%
2024-06-20	46.0000	46.0000	46.0000	46.0000	0.000%	4,121	+4.348%
2024-06-19	46.0000	46.0000	46.0000	46.0000	0.000%	84,545	+4.348%
2024-06-18	46.0000	46.0000	46.0000	46.0000	0.000%	9,000	+4.348%
2024-06-17	46.0000	46.0000	46.0000	46.0000	0.000%	36,025	+4.348%
2024-06-14	46.0000	46.0000	46.0000	46.0000	0.000%	77,929	+4.348%
2024-06-13	46.5000	46.5000	46.0000	46.0000	-1.075%	117,069	+4.348%
2024-06-12	46.5000	47.0000	47.0000	46.5000	0.000%	2,543	+3.226%
2024-06-11	50.6000	50.6000	46.5000	46.5000	-8.103%	101,034	+3.226%
2024-06-10	50.6000	50.6000	50.6000	50.6000	0.000%	7,150	-5.138%
2024-06-07	51.1000	51.1000	50.6000	50.6000	-0.978%	6,144	-5.138%
2024-06-06	51.1000	51.1000	51.1000	51.1000	0.000%	57,518	-6.067%
2024-06-05	51.1000	51.1000	51.1000	51.1000	0.000%	88,545	-6.067%
2024-06-04	51.1000	51.1000	51.1000	51.1000	0.000%	0	-6.067%
2024-06-03	51.1000	51.1000	51.1000	51.1000	0.000%	3,566	-6.067%
2024-05-31	51.1000	51.1000	51.1000	51.1000	0.000%	15,048	-6.067%
2024-05-30	51.1000	51.1000	51.1000	51.1000	0.000%	786	-6.067%
2024-05-29	51.1000	51.1000	51.1000	51.1000	0.000%	0	-6.067%
2024-05-28	51.1000	51.1000	51.1000	51.1000	0.000%	0	-6.067%
2024-05-24	51.1000	51.1000	51.1000	51.1000	0.000%	80,165	-6.067%
2024-05-23	51.1000	51.1000	51.1000	51.1000	0.000%	30,389	-6.067%
2024-05-22	51.1000	51.1000	51.1000	51.1000	0.000%	4,427	-6.067%
2024-05-21	51.5000	51.5000	51.1000	51.1000	-0.777%	17,056	-6.067%
2024-05-20	51.5000	51.5000	51.5000	51.5000	0.000%	11,907	-6.796%
2024-05-17	51.5000	51.5000	51.5000	51.5000	0.000%	163,460	-6.796%
2024-05-16	51.5000	51.5000	51.5000	51.5000	0.000%	9,021	-6.796%
2024-05-15	52.0000	52.0000	51.5000	51.5000	-0.962%	1,980	-6.796%
2024-05-14	52.0000	52.0000	52.0000	52.0000	0.000%	170	-7.692%
2024-05-13	52.0000	52.0000	52.0000	52.0000	0.000%	3,141	-7.692%
2024-05-10	52.0000	52.0000	52.0000	52.0000	0.000%	5,767	-7.692%
2024-05-09	52.0000	52.0000	52.0000	52.0000	0.000%	8,053	-7.692%
2024-05-08	52.0000	52.0000	52.0000	52.0000	0.000%	8,087	-7.692%
2024-05-07	52.5000	52.5000	52.0000	52.0000	-0.952%	24,947	-7.692%
2024-05-02	53.0000	53.0000	52.5000	52.5000	-0.943%	10,000	-8.571%
2024-05-01	53.0000	53.0000	53.0000	53.0000	+10,191.262%	50,078	-9.434%
2024-03-22	0.5150	0.5150	0.5150	0.5150	0.000%	100,000	+9,220.388%
2024-03-21	0.5150	0.5150	0.5150	0.5150	0.000%	203,652	+9,220.388%
2024-03-20	0.5100	0.5150	0.5100	0.5150	+0.980%	29,955	+9,220.388%
2024-03-19	0.5100	0.5100	0.5100	0.5100	0.000%	17,588	+9,311.765%
2024-03-18	0.5100	0.5100	0.5100	0.5100	0.000%	123,597	+9,311.765%
2024-03-15	0.5100	0.5100	0.5100	0.5100	0.000%	47,006	+9,311.765%
2024-03-14	0.5050	0.5100	0.5050	0.5100	+0.990%	0	+9,311.765%
2024-03-13	0.4800	0.5050	0.4800	0.5050	+5.208%	76,301	+9,404.950%
2024-03-12	0.4800	0.4800	0.4800	0.4800	0.000%	0	+9,900.000%
2024-03-11	0.4800	0.4800	0.4800	0.4800	0.000%	14,728	+9,900.000%
2024-03-08	0.4800	0.4800	0.4800	0.4800	0.000%	12,955	+9,900.000%
2024-03-07	0.4800	0.4800	0.4800	0.4800	0.000%	100,070	+9,900.000%
2024-03-06	0.4800	0.4800	0.4800	0.4800	0.000%	30	+9,900.000%
2024-03-05	0.4800	0.4800	0.4800	0.4800	0.000%	350	+9,900.000%
2024-03-04	0.4800	0.4800	0.4800	0.4800	0.000%	39,389	+9,900.000%
2024-03-01	0.4800	0.4800	0.4800	0.4800	0.000%	34,000	+9,900.000%
2024-02-29	0.4800	0.4800	0.4800	0.4800	0.000%	541	+9,900.000%
2024-02-28	0.4750	0.4800	0.4750	0.4800	+1.053%	15,588	+9,900.000%
2024-02-27	0.4700	0.4750	0.4700	0.4750	+1.064%	6,479	+10,005.263%
2024-02-26	0.4700	0.4700	0.4700	0.4700	0.000%	0	+10,112.766%
2024-02-23	0.4700	0.4700	0.4700	0.4700	0.000%	15,085	+10,112.766%
2024-02-22	0.4700	0.4700	0.4700	0.4700	0.000%	800	+10,112.766%
2024-02-21	0.4700	0.4700	0.4700	0.4700	0.000%	1,047	+10,112.766%
2024-02-20	0.4700	0.4700	0.4700	0.4700	0.000%	30,000	+10,112.766%
2024-02-19	0.4700	0.4700	0.4700	0.4700	0.000%	12,892	+10,112.766%
2024-02-16	0.4700	0.4700	0.4700	0.4700	0.000%	0	+10,112.766%
2024-02-15	0.4700	0.4700	0.4700	0.4700	0.000%	23,156	+10,112.766%
2024-02-14	0.4700	0.4700	0.4700	0.4700	0.000%	27,431	+10,112.766%
2024-02-13	0.4700	0.4700	0.4700	0.4700	0.000%	62,469	+10,112.766%
2024-02-12	0.4750	0.4750	0.4700	0.4700	-1.053%	1,500	+10,112.766%
2024-02-09	0.4750	0.4750	0.4750	0.4750	0.000%	95,642	+10,005.263%
2024-02-08	0.4750	0.4750	0.4750	0.4750	0.000%	56,095	+10,005.263%
2024-02-07	0.4750	0.4750	0.4750	0.4750	0.000%	4,216	+10,005.263%
2024-02-06	0.4750	0.4750	0.4750	0.4750	0.000%	40	+10,005.263%
2024-02-05	0.4750	0.4750	0.4750	0.4750	0.000%	2,034	+10,005.263%
2024-02-02	0.4700	0.4850	0.4700	0.4750	+1.064%	198,696	+10,005.263%
2024-02-01	0.4700	0.4700	0.4700	0.4700	0.000%	78,793	+10,112.766%
2024-01-31	0.4800	0.4800	0.4700	0.4700	-2.083%	14,075	+10,112.766%
2024-01-30	0.4800	0.4800	0.4800	0.4800	0.000%	5,489	+9,900.000%
2024-01-29	0.4850	0.4850	0.4800	0.4800	-1.031%	104,061	+9,900.000%
2024-01-26	0.4900	0.4900	0.4850	0.4850	-1.020%	41,407	+9,796.907%
2024-01-25	0.4900	0.4900	0.4900	0.4900	0.000%	220,393	+9,695.918%
2024-01-24	0.4900	0.4950	0.4900	0.4900	-5.769%	289,216	+9,695.918%
2024-01-23	0.5200	0.5200	0.5200	0.5200	0.000%	2,304	+9,130.769%
2024-01-22	0.5200	0.5200	0.5200	0.5200	0.000%	927,660	+9,130.769%
2024-01-19	0.5200	0.5200	0.5200	0.5200	0.000%	281,493	+9,130.769%
2024-01-18	0.5200	0.5200	0.5200	0.5200	0.000%	1,279	+9,130.769%
2024-01-17	0.5200	0.5200	0.5200	0.5200	0.000%	93,032	+9,130.769%
2024-01-16	0.5300	0.5300	0.5200	0.5200	-1.887%	19,108	+9,130.769%
2024-01-15	0.5300	0.5300	0.5200	0.5300	0.000%	23,131	+8,956.604%
2024-01-12	0.5400	0.5400	0.5300	0.5300	-1.852%	31,168	+8,956.604%
2024-01-11	0.5650	0.5650	0.5400	0.5400	-4.425%	23,237	+8,788.889%
2024-01-10	0.5750	0.5750	0.5650	0.5650	-1.739%	31,176	+8,395.575%
2024-01-09	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2024-01-08	0.5750	0.5750	0.5750	0.5750	0.000%	50,000	+8,247.826%
2024-01-05	0.5750	0.5750	0.5750	0.5750	0.000%	284,061	+8,247.826%
2024-01-04	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2024-01-03	0.5750	0.5750	0.5750	0.5750	0.000%	86	+8,247.826%
2024-01-02	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2023-12-29	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2023-12-28	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2023-12-27	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2023-12-22	0.5400	0.5750	0.5400	0.5750	+6.481%	156,990	+8,247.826%
2023-12-21	0.5350	0.5400	0.5350	0.5400	+0.935%	17,051	+8,788.889%
2023-12-20	0.5350	0.5350	0.5350	0.5350	0.000%	400,097	+8,871.963%
2023-12-19	0.5350	0.5350	0.5350	0.5350	0.000%	82,620	+8,871.963%
2023-12-18	0.5300	0.5350	0.5300	0.5350	+0.943%	95,105	+8,871.963%
2023-12-15	0.5300	0.5300	0.5300	0.5300	0.000%	12,350	+8,956.604%
2023-12-14	0.5300	0.5300	0.5300	0.5300	0.000%	39,424	+8,956.604%
2023-12-13	0.5300	0.5300	0.5300	0.5300	0.000%	20,947	+8,956.604%
2023-12-12	0.5300	0.5300	0.5300	0.5300	0.000%	2,041	+8,956.604%
2023-12-11	0.5300	0.5300	0.5300	0.5300	0.000%	0	+8,956.604%
2023-12-08	0.5300	0.5300	0.5300	0.5300	0.000%	6,700	+8,956.604%
2023-12-07	0.5300	0.5300	0.5300	0.5300	0.000%	0	+8,956.604%
2023-12-06	0.5300	0.5300	0.5300	0.5300	0.000%	25,103	+8,956.604%
2023-12-05	0.5300	0.5300	0.5300	0.5300	0.000%	15,188	+8,956.604%
2023-12-04	0.5300	0.5300	0.5300	0.5300	0.000%	0	+8,956.604%
2023-12-01	0.5300	0.5300	0.5300	0.5300	0.000%	31	+8,956.604%
2023-11-30	0.5300	0.5300	0.5300	0.5300	0.000%	100	+8,956.604%
2023-11-29	0.5300	0.5300	0.5300	0.5300	0.000%	5,636	+8,956.604%
2023-11-28	0.5300	0.5300	0.5300	0.5300	0.000%	0	+8,956.604%
2023-11-27	0.5300	0.5300	0.5300	0.5300	0.000%	52,237	+8,956.604%
2023-11-24	0.5250	0.5300	0.5250	0.5300	+0.952%	4,769	+8,956.604%
2023-11-23	0.5250	0.5250	0.5250	0.5250	0.000%	2,500	+9,042.857%
2023-11-22	0.5250	0.5250	0.5250	0.5250	0.000%	56	+9,042.857%
2023-11-21	0.5250	0.5250	0.5250	0.5250	0.000%	21,208	+9,042.857%
2023-11-20	0.5400	0.5400	0.5050	0.5250	-2.778%	128,671	+9,042.857%
2023-11-17	0.5400	0.5400	0.5400	0.5400	0.000%	50,000	+8,788.889%
2023-11-16	0.5400	0.5400	0.5400	0.5400	0.000%	10,174	+8,788.889%
2023-11-15	0.5350	0.5400	0.5350	0.5400	+0.935%	67,833	+8,788.889%
2023-11-14	0.5300	0.5350	0.5300	0.5350	+0.943%	165,423	+8,871.963%
2023-11-13	0.5300	0.5300	0.5300	0.5300	0.000%	8,453	+8,956.604%
2023-11-10	0.5300	0.5300	0.5300	0.5300	0.000%	171,487	+8,956.604%
2023-11-09	0.5300	0.5300	0.5300	0.5300	0.000%	0	+8,956.604%
2023-11-08	0.5350	0.5350	0.5300	0.5300	-0.935%	129,288	+8,956.604%
2023-11-07	0.5350	0.5350	0.5350	0.5350	0.000%	63,707	+8,871.963%
2023-11-06	0.5350	0.5350	0.5350	0.5350	0.000%	75,902	+8,871.963%
2023-11-03	0.5350	0.5350	0.5350	0.5350	-1.835%	118,765	+8,871.963%
2023-11-02	0.5450	0.5450	0.5450	0.5450	0.000%	43,401	+8,707.339%
2023-11-01	0.5600	0.5600	0.5450	0.5450	-2.679%	3,000	+8,707.339%
2023-10-31	0.5600	0.5600	0.5600	0.5600	0.000%	2,136	+8,471.429%
2023-10-30	0.5600	0.5600	0.5600	0.5600	0.000%	14,445	+8,471.429%
2023-10-27	0.5600	0.5600	0.5600	0.5600	0.000%	3,232	+8,471.429%
2023-10-26	0.5600	0.5600	0.5600	0.5600	0.000%	1,345	+8,471.429%
2023-10-25	0.5600	0.5600	0.5600	0.5600	0.000%	20,362	+8,471.429%
2023-10-24	0.5750	0.5750	0.5600	0.5600	-2.609%	9,000	+8,471.429%
2023-10-23	0.5750	0.5750	0.5750	0.5750	0.000%	14,028	+8,247.826%
2023-10-20	0.5650	0.5800	0.5650	0.5750	0.000%	214,205	+8,247.826%
2023-10-19	0.5750	0.5750	0.5650	0.5750	0.000%	4,697	+8,247.826%
2023-10-18	0.5750	0.5750	0.5750	0.5750	0.000%	2,609	+8,247.826%
2023-10-17	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2023-10-16	0.5750	0.5750	0.5750	0.5750	0.000%	0	+8,247.826%
2023-10-13	0.5750	0.5750	0.5750	0.5750	0.000%	50	+8,247.826%
2023-10-12	0.5750	0.5750	0.5750	0.5750	0.000%	456,500	+8,247.826%
2023-10-11	0.5750	0.5750	0.5750	0.5750	0.000%	1,914	+8,247.826%
2023-10-10	0.5800	0.5800	0.5750	0.5750	-0.862%	71,204	+8,247.826%
2023-10-09	0.5800	0.5800	0.5800	0.5800	0.000%	356	+8,175.862%
2023-10-06	0.5750	0.5800	0.5750	0.5800	+0.870%	60,801	+8,175.862%
2023-10-05	0.5900	0.5900	0.5750	0.5750	-2.542%	34,565	+8,247.826%
2023-10-04	0.5950	0.5950	0.5900	0.5900	-0.840%	3,425	+8,035.593%
2023-10-03	0.5900	0.6000	0.5900	0.5950	+0.847%	267,162	+7,967.227%
2023-10-02	0.5900	0.5900	0.5900	0.5900	0.000%	62,572	+8,035.593%
2023-09-29	0.5850	0.5900	0.5850	0.5900	+2.609%	110,800	+8,035.593%
2023-09-28	0.5750	0.5750	0.5750	0.5750	0.000%	20,456	+8,247.826%
2023-09-27	0.5750	0.5750	0.5750	0.5750	0.000%	10,022	+8,247.826%
2023-09-26	0.5750	0.5750	0.5750	0.5750	0.000%	14,993	+8,247.826%
2023-09-25	0.5800	0.5800	0.5750	0.5750	-0.862%	83,932	+8,247.826%
2023-09-22	0.5800	0.5800	0.5800	0.5800	0.000%	123,986	+8,175.862%
2023-09-21	0.5800	0.5800	0.5800	0.5800	0.000%	121,457	+8,175.862%
2023-09-20	0.5800	0.5800	0.5800	0.5800	0.000%	31,557	+8,175.862%
2023-09-19	0.5800	0.5800	0.5800	0.5800	0.000%	46,570	+8,175.862%
2023-09-18	0.5650	0.5800	0.5650	0.5800	+2.655%	40,934	+8,175.862%
2023-09-15	0.5650	0.5650	0.5650	0.5650	0.000%	74,675	+8,395.575%
2023-09-14	0.5750	0.5750	0.5650	0.5650	-1.739%	65,441	+8,395.575%
2023-09-13	0.5750	0.5750	0.5750	0.5750	0.000%	5,493	+8,247.826%
2023-09-12	0.5750	0.5750	0.5750	0.5750	0.000%	335	+8,247.826%
2023-09-11	0.5750	0.5750	0.5750	0.5750	0.000%	58,336	+8,247.826%
2023-09-08	0.5700	0.5750	0.5700	0.5750	+1.770%	119,996	+8,247.826%
2023-09-07	0.5900	0.5900	0.5650	0.5650	-4.237%	124,294	+8,395.575%
2023-09-06	0.5850	0.5900	0.5850	0.5900	+0.855%	1,358	+8,035.593%
2023-09-05	0.5800	0.5850	0.5800	0.5850	+0.862%	54,705	+8,105.128%
2023-09-04	0.5800	0.5800	0.5800	0.5800	0.000%	96,532	+8,175.862%
2023-09-01	0.5800	0.5800	0.5800	0.5800	0.000%	47,336	+8,175.862%
2023-08-31	0.5800	0.5800	0.5800	0.5800	0.000%	49,076	+8,175.862%
2023-08-30	0.5800	0.5800	0.5800	0.5800	0.000%	4,616	+8,175.862%
2023-08-29	0.5700	0.5800	0.5700	0.5800	+3.571%	56,959	+8,175.862%
2023-08-25	0.5500	0.5600	0.5500	0.5600	+1.818%	5,085,352	+8,471.429%
2023-08-23	0.5500	0.5500	0.5500	0.5500	0.000%	1,445	+8,627.273%
2023-08-22	0.5400	0.5500	0.5400	0.5500	+2.804%	102,635	+8,627.273%
2023-08-21	0.5350	0.5350	0.5350	0.5350	0.000%	0	+8,871.963%
2023-08-18	0.5400	0.5400	0.5350	0.5350	0.000%	2	+8,871.963%
2023-08-17	0.5350	0.5350	0.5350	0.5350	0.000%	25,931	+8,871.963%
2023-08-15	0.5350	0.5350	0.5350	0.5350	0.000%	15,588	+8,871.963%
2023-08-14	0.5350	0.5350	0.5350	0.5350	0.000%	36,357	+8,871.963%
2023-08-11	0.5950	0.5950	0.5150	0.5350	-10.084%	225,272	+8,871.963%
2023-08-10	0.5950	0.5950	0.5950	0.5950	0.000%	0	+7,967.227%
2023-08-09	0.5950	0.5950	0.5950	0.5950	0.000%	35,667	+7,967.227%
2023-08-08	0.5950	0.5950	0.5950	0.5950	0.000%	43,510	+7,967.227%
2023-08-07	0.5950	0.5950	0.5950	0.5950	0.000%	26,904	+7,967.227%
2023-08-04	0.6050	0.6150	0.5950	0.5950	-1.653%	119,871	+7,967.227%
2023-08-03	0.6050	0.6050	0.6050	0.6050	0.000%	4,619	+7,833.884%
2023-08-02	0.6050	0.6050	0.6050	0.6050	0.000%	8,357	+7,833.884%
2023-08-01	0.6050	0.6050	0.6050	0.6050	0.000%	57,577	+7,833.884%
2023-07-28	0.6050	0.6050	0.6050	0.6050	0.000%	53,757	+7,833.884%
2023-07-27	0.6150	0.6150	0.6050	0.6050	-1.626%	23,221	+7,833.884%
2023-07-26	0.6150	0.6150	0.6150	0.6150	0.000%	45,464	+7,704.878%
2023-07-25	0.6150	0.6150	0.6150	0.6150	0.000%	659	+7,704.878%
2023-07-24	0.6150	0.6150	0.6150	0.6150	0.000%	27,802	+7,704.878%
2023-07-21	0.6150	0.6150	0.6150	0.6150	0.000%	4,577	+7,704.878%
2023-07-20	0.6150	0.6150	0.6100	0.6150	0.000%	100,884	+7,704.878%
2023-07-19	0.6150	0.6150	0.6150	0.6150	0.000%	15,380	+7,704.878%
2023-07-18	0.6150	0.6150	0.6150	0.6150	0.000%	8,097	+7,704.878%
2023-07-17	0.6200	0.6200	0.6150	0.6150	-0.806%	59,536	+7,704.878%
2023-07-14	0.6200	0.6200	0.6200	0.6200	0.000%	0	+7,641.935%
2023-07-13	0.6200	0.6200	0.6200	0.6200	0.000%	753	+7,641.935%
2023-07-12	0.6350	0.6350	0.6200	0.6200	-2.362%	15,546	+7,641.935%
2023-07-11	0.6350	0.6350	0.6350	0.6350	0.000%	45,065	+7,459.055%
2023-07-10	0.6350	0.6350	0.6350	0.6350	0.000%	12,505	+7,459.055%
2023-07-07	0.6400	0.6400	0.6350	0.6350	-0.781%	30,811	+7,459.055%
2023-07-06	0.6350	0.6400	0.6350	0.6400	+2.400%	62,000	+7,400.000%
2023-07-05	0.6250	0.6250	0.6250	0.6250	0.000%	5,281	+7,580.000%
2023-07-04	0.6200	0.6250	0.6200	0.6250	+0.806%	37,050	+7,580.000%
2023-07-03	0.6250	0.6250	0.6200	0.6200	-0.800%	10,912	+7,641.935%
2023-06-30	0.6300	0.6300	0.6250	0.6250	-0.794%	27,389	+7,580.000%
2023-06-29	0.6450	0.6450	0.6300	0.6300	-2.326%	39,367	+7,519.048%
2023-06-28	0.6450	0.6450	0.6450	0.6450	0.000%	0	+7,341.860%
2023-06-27	0.6600	0.6600	0.6450	0.6450	-2.273%	25,219	+7,341.860%
2023-06-26	0.6650	0.6650	0.6600	0.6600	-0.752%	5,852	+7,172.727%
2023-06-23	0.6650	0.6650	0.6650	0.6650	0.000%	8,516	+7,118.045%
2023-06-22	0.6700	0.6700	0.6650	0.6650	-0.746%	6,892	+7,118.045%
2023-06-21	0.7000	0.7000	0.6700	0.6700	-4.286%	77,679	+7,064.179%
2023-06-20	0.7000	0.7000	0.6900	0.7000	0.000%	11,726	+6,757.143%
2023-06-19	0.7000	0.7000	0.7000	0.7000	0.000%	386,548	+6,757.143%
2023-06-16	0.7000	0.7000	0.7000	0.7000	0.000%	88,375	+6,757.143%
2023-06-15	0.7000	0.7000	0.7000	0.7000	0.000%	96	+6,757.143%
2023-06-14	0.7000	0.7000	0.7000	0.7000	0.000%	175,998	+6,757.143%
2023-06-13	0.7000	0.7000	0.7000	0.7000	0.000%	9,243	+6,757.143%
2023-06-12	0.7000	0.7000	0.7000	0.7000	0.000%	5,700	+6,757.143%
2023-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	33,017	+6,757.143%
2023-06-08	0.7000	0.7000	0.7000	0.7000	0.000%	30,127	+6,757.143%
2023-06-07	0.7000	0.7000	0.7000	0.7000	0.000%	35	+6,757.143%
2023-06-06	0.7000	0.7000	0.7000	0.7000	0.000%	2,105	+6,757.143%
2023-06-05	0.7050	0.7050	0.7000	0.7000	0.000%	8,704	+6,757.143%
2023-06-02	0.7000	0.7000	0.7000	0.7000	0.000%	13,320	+6,757.143%
2023-06-01	0.7000	0.7000	0.7000	0.7000	0.000%	7,879	+6,757.143%
2023-05-31	0.7000	0.7000	0.7000	0.7000	0.000%	290,342	+6,757.143%
2023-05-30	0.7000	0.7000	0.7000	0.7000	0.000%	5,975	+6,757.143%
2023-05-26	0.7000	0.7000	0.7000	0.7000	0.000%	138,424	+6,757.143%
2023-05-25	0.7000	0.7000	0.7000	0.7000	0.000%	7,413	+6,757.143%
2023-05-24	0.6950	0.7000	0.6950	0.7000	+0.719%	138,437	+6,757.143%
2023-05-23	0.6950	0.6950	0.6950	0.6950	0.000%	243	+6,806.475%
2023-05-22	0.6850	0.7100	0.6850	0.6950	+1.460%	150,920	+6,806.475%
2023-05-19	0.6850	0.6850	0.6850	0.6850	0.000%	193,560	+6,907.299%
2023-05-18	0.6750	0.6850	0.6750	0.6850	+1.481%	8,627	+6,907.299%
2023-05-17	0.6650	0.6750	0.6650	0.6750	+1.504%	29,797	+7,011.111%
2023-05-16	0.6650	0.6650	0.6650	0.6650	0.000%	26,663	+7,118.045%
2023-05-15	0.6850	0.6850	0.6650	0.6650	-2.920%	2,937	+7,118.045%
2023-05-12	0.6850	0.6850	0.6850	0.6850	0.000%	5,000	+6,907.299%
2023-05-11	0.6700	0.6850	0.6700	0.6850	+3.788%	15,487	+6,907.299%
2023-05-10	0.6600	0.6600	0.6600	0.6600	0.000%	43,255	+7,172.727%
2023-05-09	0.6450	0.6600	0.6450	0.6600	+2.326%	116,818	+7,172.727%
2023-05-05	0.6400	0.6450	0.6400	0.6450	+0.781%	227,026	+7,341.860%
2023-05-04	0.6400	0.6400	0.6400	0.6400	0.000%	69,801	+7,400.000%
2023-05-03	0.6400	0.6400	0.6400	0.6400	0.000%	228	+7,400.000%
2023-05-02	0.6500	0.6500	0.6400	0.6400	-1.538%	46,547	+7,400.000%
2023-04-28	0.6500	0.6500	0.6500	0.6500	0.000%	65,527	+7,284.615%
2023-04-27	0.6500	0.6500	0.6500	0.6500	0.000%	29,000	+7,284.615%
2023-04-26	0.6600	0.6600	0.6500	0.6500	-1.515%	93,741	+7,284.615%
2023-04-25	0.6750	0.6750	0.6600	0.6600	-1.493%	59,252	+7,172.727%
2023-04-24	0.6650	0.6850	0.6650	0.6700	+1.515%	224,797	+7,064.179%
2023-04-21	0.6600	0.6650	0.6600	0.6600	0.000%	101,136	+7,172.727%
2023-04-20	0.6600	0.6600	0.6600	0.6600	0.000%	25,984	+7,172.727%
2023-04-19	0.6700	0.6700	0.6600	0.6600	-1.493%	26,692	+7,172.727%
2023-04-18	0.6650	0.6700	0.6650	0.6700	+0.752%	39,185	+7,064.179%
2023-04-17	0.6650	0.6700	0.6650	0.6650	0.000%	5,291	+7,118.045%
2023-04-14	0.6650	0.6650	0.6650	0.6650	0.000%	9,208	+7,118.045%
2023-04-13	0.6650	0.6650	0.6650	0.6650	0.000%	59	+7,118.045%
2023-04-12	0.6650	0.6650	0.6650	0.6650	0.000%	25,566	+7,118.045%
2023-04-11	0.6650	0.6650	0.6650	0.6650	0.000%	37,595	+7,118.045%
2023-04-06	0.6650	0.6650	0.6650	0.6650	0.000%	0	+7,118.045%
2023-04-05	0.6650	0.6650	0.6650	0.6650	0.000%	353	+7,118.045%
2023-04-04	0.6650	0.6650	0.6600	0.6650	0.000%	103,903	+7,118.045%
2023-04-03	0.6650	0.6650	0.6650	0.6650	0.000%	0	+7,118.045%
2023-03-31	0.6650	0.6650	0.6650	0.6650	0.000%	35,920	+7,118.045%
2023-03-30	0.6650	0.6650	0.6650	0.6650	0.000%	0	+7,118.045%
2023-03-29	0.6650	0.6650	0.6650	0.6650	0.000%	0	+7,118.045%
2023-03-28	0.6650	0.6650	0.6650	0.6650	0.000%	34,989	+7,118.045%
2023-03-27	0.6650	0.6650	0.6650	0.6650	0.000%	29,245	+7,118.045%
2023-03-24	0.6650	0.6650	0.6650	0.6650	0.000%	257	+7,118.045%
2023-03-23	0.6650	0.6650	0.6650	0.6650	0.000%	17,271	+7,118.045%
2023-03-22	0.6650	0.6650	0.6650	0.6650	0.000%	33,288	+7,118.045%
2023-03-21	0.6750	0.6800	0.6650	0.6650	-1.481%	59,225	+7,118.045%
2023-03-20	0.6750	0.6750	0.6750	0.6750	-0.735%	3,220	+7,011.111%
2023-03-17	0.6800	0.6800	0.6800	0.6800	0.000%	0	+6,958.824%
2023-03-16	0.6800	0.6800	0.6800	0.6800	0.000%	2,100	+6,958.824%
2023-03-15	0.6800	0.6800	0.6800	0.6800	0.000%	104,625	+6,958.824%
2023-03-14	0.6800	0.6800	0.6800	0.6800	0.000%	0	+6,958.824%
2023-03-13	0.6800	0.6800	0.6800	0.6800	0.000%	12,000	+6,958.824%
2023-03-10	0.6800	0.6800	0.6800	0.6800	0.000%	54,604	+6,958.824%
2023-03-09	0.6800	0.6800	0.6800	0.6800	0.000%	50,114	+6,958.824%
2023-03-08	0.6850	0.6850	0.6800	0.6800	-0.730%	38,904	+6,958.824%
2023-03-07	0.6850	0.6850	0.6850	0.6850	0.000%	3,701	+6,907.299%
2023-03-06	0.6850	0.6850	0.6850	0.6850	0.000%	193,334	+6,907.299%
2023-03-03	0.6850	0.6850	0.6850	0.6850	0.000%	21,119	+6,907.299%
2023-03-02	0.6850	0.6850	0.6850	0.6850	0.000%	8,585	+6,907.299%
2023-03-01	0.6950	0.7000	0.6850	0.6850	-1.439%	19,025	+6,907.299%
2023-02-28	0.7100	0.7100	0.6950	0.6950	-2.113%	35,303	+6,806.475%
2023-02-27	0.7100	0.7100	0.7100	0.7100	0.000%	159,642	+6,660.563%
2023-02-24	0.7150	0.7150	0.7100	0.7100	0.000%	0	+6,660.563%
2023-02-23	0.7100	0.7100	0.7100	0.7100	0.000%	0	+6,660.563%
2023-02-22	0.7100	0.7100	0.7100	0.7100	0.000%	18,621	+6,660.563%
2023-02-21	0.7100	0.7100	0.7100	0.7100	0.000%	954	+6,660.563%
2023-02-20	0.7100	0.7100	0.7100	0.7100	0.000%	0	+6,660.563%
2023-02-17	0.7100	0.7100	0.7100	0.7100	0.000%	7,120	+6,660.563%
2023-02-16	0.7100	0.7100	0.7100	0.7100	0.000%	23,445	+6,660.563%
2023-02-15	0.7100	0.7100	0.7100	0.7100	0.000%	4,209	+6,660.563%
2023-02-14	0.7100	0.7100	0.7100	0.7100	0.000%	1,579	+6,660.563%
2023-02-13	0.7100	0.7100	0.7100	0.7100	+1.429%	0	+6,660.563%
2023-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	99,411	+6,757.143%
2023-02-09	0.7100	0.7100	0.6950	0.7000	-1.408%	24,638	+6,757.143%
2023-02-08	0.7150	0.7150	0.7100	0.7100	-0.699%	88,268	+6,660.563%
2023-02-07	0.7300	0.7300	0.7150	0.7150	-3.378%	255,571	+6,613.287%
2023-02-06	0.7400	0.7400	0.7400	0.7400	0.000%	53,577	+6,386.486%
2023-02-03	0.7350	0.7550	0.7350	0.7400	+0.680%	53,813	+6,386.486%
2023-02-02	0.7400	0.7400	0.7350	0.7350	-0.676%	9,314	+6,430.612%
2023-02-01	0.7200	0.7400	0.7200	0.7400	+2.778%	42,852	+6,386.486%
2023-01-31	0.7200	0.7200	0.7200	0.7200	0.000%	0	+6,566.667%
2023-01-30	0.7200	0.7200	0.7200	0.7200	0.000%	0	+6,566.667%
2023-01-27	0.7200	0.7200	0.7200	0.7200	0.000%	0	+6,566.667%
2023-01-26	0.7200	0.7200	0.7200	0.7200	0.000%	0	+6,566.667%
2023-01-25	0.7250	0.7250	0.7200	0.7200	-0.690%	37,768	+6,566.667%
2023-01-24	0.7250	0.7250	0.7250	0.7250	0.000%	21,840	+6,520.690%
2023-01-23	0.7250	0.7250	0.7250	0.7250	0.000%	0	+6,520.690%
2023-01-20	0.7350	0.7350	0.7250	0.7250	-1.361%	4,416	+6,520.690%
2023-01-19	0.7350	0.7350	0.7350	0.7350	0.000%	10,000	+6,430.612%
2023-01-18	0.7500	0.7500	0.7350	0.7350	-2.000%	43,707	+6,430.612%
2023-01-17	0.7500	0.7500	0.7500	0.7500	0.000%	4,730	+6,300.000%
2023-01-16	0.7500	0.7500	0.7500	0.7500	0.000%	191	+6,300.000%
2023-01-13	0.7500	0.7500	0.7500	0.7500	0.000%	21,582	+6,300.000%
2023-01-12	0.7500	0.7500	0.7500	0.7500	+1.351%	10,000	+6,300.000%
2023-01-11	0.7400	0.7400	0.7400	0.7400	0.000%	0	+6,386.486%
2023-01-10	0.7400	0.7400	0.7400	0.7400	0.000%	5,953	+6,386.486%
2023-01-09	0.7400	0.7400	0.7400	0.7400	0.000%	0	+6,386.486%
2023-01-06	0.7400	0.7400	0.7400	0.7400	0.000%	38,879	+6,386.486%
2023-01-05	0.7350	0.7450	0.7350	0.7400	+0.680%	35,462	+6,386.486%
2023-01-04	0.7350	0.7350	0.7350	0.7350	0.000%	0	+6,430.612%
2023-01-03	0.7350	0.7350	0.7350	0.7350	0.000%	520	+6,430.612%

.dark-mode .WDVTty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDVTty{ color: #333333; background-color: white; border: 2px solid #333333; }FENFRENKEL TOPPING GROUP PLCstock LSE

FEN
FRENKEL TOPPING GROUP PLC
stock LSE