Dark

FEMP
FIDELITY ESG USD EM BOND UCITS ETF GHA
stock LSE

Inactive

Aug 1, 2024

4.53GBP+0.221%(+0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	4.5400	4.5400	4.5400	4.53000	+0.221%	6	0.000%
2024-07-31	4.5200	4.5200	4.5200	4.52000	+0.444%	1	+0.221%
2024-07-30	4.5100	4.5100	4.5100	4.50000	0.000%	2	+0.667%
2024-07-29	4.5100	4.5100	4.5100	4.50000	+0.446%	227	+0.667%
2024-07-24	4.4800	4.4800	4.4800	4.48000	-0.223%	8	+1.116%
2024-07-23	4.3800	4.5100	4.3800	4.49000	0.000%	105	+0.891%
2024-07-22	4.5000	4.5000	4.5000	4.49000	-0.222%	17	+0.891%
2024-07-17	4.5200	4.5200	4.5100	4.50000	0.000%	4,104	+0.667%
2024-07-16	4.5100	4.5100	4.5100	4.50000	+0.671%	2,430	+0.667%
2024-07-10	4.4800	4.4800	4.4800	4.47000	0.000%	2	+1.342%
2024-07-09	4.4800	4.4800	4.4800	4.47000	0.000%	3	+1.342%
2024-07-08	4.4800	4.4800	4.4800	4.47000	+0.224%	104	+1.342%
2024-07-05	4.4600	4.4700	4.4600	4.46000	+0.450%	3,397	+1.570%
2024-07-04	4.4500	4.4500	4.4500	4.44000	-0.225%	3	+2.027%
2024-07-03	4.4300	4.4300	4.4300	4.45000	+0.679%	11	+1.798%
2024-07-01	4.4500	4.4500	4.4300	4.42000	-0.897%	8	+2.489%
2024-06-25	4.4700	4.4700	4.4700	4.46000	+0.225%	79,447	+1.570%
2024-06-20	4.4500	4.4500	4.4500	4.45000	0.000%	2,163	+1.798%
2024-06-18	4.4500	4.4500	4.4500	4.45000	+0.225%	1	+1.798%
2024-06-17	4.4600	4.4600	4.4600	4.44000	+0.226%	2	+2.027%
2024-06-12	4.3900	4.4300	4.3800	4.43000	+0.454%	569	+2.257%
2024-06-10	4.4200	4.4200	4.4200	4.41000	0.000%	2	+2.721%
2024-06-07	4.4100	4.4300	4.4100	4.41000	-0.451%	43,948	+2.721%
2024-06-06	4.4400	4.4400	4.4200	4.43000	0.000%	2,157	+2.257%
2024-06-05	4.4300	4.4300	4.4300	4.43000	+0.226%	1,996	+2.257%
2024-06-04	4.4400	4.4400	4.4100	4.42000	0.000%	1,804	+2.489%
2024-06-03	4.4200	4.4300	4.4200	4.42000	+0.227%	9	+2.489%
2024-05-31	4.4200	4.4200	4.4200	4.41000	+0.456%	5,399	+2.721%
2024-05-29	4.3800	4.3800	4.3800	4.39000	-0.679%	645	+3.189%
2024-05-28	4.3900	4.4300	4.3900	4.42000	0.000%	800	+2.489%
2024-05-24	4.4300	4.4300	4.4300	4.42000	0.000%	426	+2.489%
2024-05-23	4.4200	4.4200	4.4200	4.42000	-0.226%	385	+2.489%
2024-05-22	4.4500	4.4500	4.4500	4.43000	-0.225%	1,125	+2.257%
2024-05-21	4.4200	4.4500	4.4200	4.44000	0.000%	752	+2.027%
2024-05-20	4.4500	4.4500	4.4500	4.44000	0.000%	73,058	+2.027%
2024-05-17	4.4300	4.4300	4.4300	4.44000	-0.225%	2,335	+2.027%
2024-05-16	4.4700	4.4700	4.4700	4.45000	+0.451%	519	+1.798%
2024-05-15	4.4000	4.4000	4.4000	4.43000	+0.454%	635	+2.257%
2024-05-14	4.4300	4.4300	4.4200	4.41000	0.000%	1,343	+2.721%
2024-05-13	4.3900	4.3900	4.3900	4.41000	+0.227%	1,808	+2.721%
2024-05-09	4.4200	4.4200	4.4200	4.40000	-0.227%	51	+2.955%
2024-05-08	4.4100	4.4200	4.4100	4.41000	+1.147%	370	+2.721%
2024-05-02	4.3700	4.3700	4.3700	4.36000	+0.461%	255	+3.899%
2024-05-01	4.3100	4.3600	4.3100	4.34000	-0.459%	114	+4.378%
2024-04-29	4.3200	4.3300	4.3200	4.36000	+0.461%	109	+3.899%
2024-04-26	4.3500	4.3600	4.3500	4.34000	+0.231%	230	+4.378%
2024-04-25	4.3300	4.3300	4.3300	4.33000	-0.688%	149	+4.619%
2024-04-23	4.3400	4.3500	4.3400	4.36000	+0.230%	519	+3.899%
2024-04-22	4.3700	4.3700	4.3700	4.35000	0.000%	85	+4.138%
2024-04-18	4.3700	4.3700	4.3700	4.35000	+0.230%	1	+4.138%
2024-04-17	4.3400	4.3500	4.3400	4.34000	+0.527%	123,980	+4.378%
2024-04-16	4.3535	4.3535	4.3535	4.31725	-0.110%	146	+4.928%
2024-04-15	4.3620	4.3620	4.3620	4.32200	-1.459%	134	+4.813%
2024-04-12	4.4030	4.4030	4.4030	4.38600	+0.023%	515	+3.283%
2024-04-11	4.3775	4.3775	4.3775	4.38500	-1.105%	104	+3.307%
2024-04-09	4.4435	4.4435	4.4395	4.43400	+0.396%	4	+2.165%
2024-04-08	4.4320	4.4320	4.4320	4.41650	-0.186%	82	+2.570%
2024-04-04	4.3905	4.4305	4.3905	4.42475	+0.517%	73	+2.379%
2024-04-03	4.4195	4.4195	4.4195	4.40200	-0.006%	740	+2.908%
2024-04-02	4.4480	4.4715	4.3945	4.40225	-1.129%	93	+2.902%
2024-03-28	4.4525	4.4525	4.4525	4.45250	+0.451%	42	+1.741%
2024-03-27	4.4075	4.4075	4.4075	4.43250	-0.214%	71	+2.200%
2024-03-26	4.4420	4.4420	4.4420	4.44200	+0.197%	126	+1.981%
2024-03-25	4.4180	4.4180	4.4180	4.43325	-0.096%	622	+2.182%
2024-03-21	4.4090	4.4090	4.4090	4.43750	+0.389%	84	+2.085%
2024-03-13	4.4095	4.4095	4.4095	4.42030	+0.279%	94	+2.482%
2024-03-12	4.4415	4.4415	4.4080	4.40800	-0.350%	1,160	+2.768%
2024-03-11	4.3165	4.3165	4.3165	4.42350	-0.079%	3	+2.408%
2024-03-08	4.4070	4.4070	4.4070	4.42700	+0.226%	102	+2.327%
2024-03-07	4.3895	4.3895	4.3895	4.41700	+0.608%	7	+2.558%
2024-03-05	4.4095	4.4095	4.4095	4.39030	+0.201%	1	+3.182%
2024-03-04	4.3705	4.3705	4.3705	4.38150	+0.176%	127	+3.389%
2024-03-01	4.3825	4.3825	4.3825	4.37380	+0.149%	50	+3.571%
2024-02-29	4.3770	4.3770	4.3770	4.36730	+0.057%	4	+3.725%
2024-02-26	4.3545	4.3545	4.3545	4.36480	+0.433%	107	+3.785%
2024-02-22	4.3555	4.3555	4.3555	4.34600	+0.058%	42	+4.234%
2024-02-21	4.3695	4.3695	4.3695	4.34350	0.000%	24	+4.294%
2024-02-16	4.3350	4.3350	4.3350	4.34350	+0.347%	125	+4.294%
2024-02-14	4.3135	4.3465	4.3135	4.32850	-0.638%	3	+4.655%
2024-02-12	4.3650	4.3650	4.3650	4.35630	-0.069%	208	+3.987%
2024-02-06	4.3375	4.3375	4.3295	4.35930	+0.549%	16	+3.916%
2024-02-05	4.3630	4.3630	4.3445	4.33550	-1.767%	20,662	+4.486%
2024-02-01	4.4000	4.4135	4.3840	4.41350	+1.729%	20,754	+2.640%
2024-01-23	4.3245	4.3245	4.3245	4.33850	-0.099%	722	+4.414%
2024-01-19	4.3480	4.3480	4.3480	4.34280	-0.360%	7,096	+4.311%
2024-01-18	4.3685	4.3685	4.3535	4.35850	+0.212%	71,632	+3.935%
2024-01-17	4.3600	4.3660	4.3430	4.34930	-0.264%	64,654	+4.155%
2024-01-16	4.3670	4.3670	4.3670	4.36080	-0.366%	2,441	+3.880%
2024-01-05	4.3720	4.3720	4.3720	4.37680	+0.528%	13	+3.500%
2024-01-04	4.3600	4.3600	4.3600	4.35380	-0.211%	150	+4.047%
2024-01-03	4.3585	4.3585	4.3585	4.36300	-1.801%	28,004	+3.828%
2023-12-27	4.4475	4.4475	4.4475	4.44300	+0.298%	50	+1.958%
2023-12-21	4.5250	4.5250	4.5250	4.42980	+0.419%	1	+2.262%
2023-12-19	4.3905	4.3905	4.3905	4.41130	+2.701%	3	+2.691%
2023-12-11	4.3035	4.3035	4.3035	4.29530	-0.260%	3	+5.464%
2023-12-08	4.3080	4.3080	4.3080	4.30650	+0.098%	21,910	+5.190%
2023-12-05	4.2865	4.2865	4.2850	4.30230	+2.144%	3	+5.293%
2023-11-28	4.2165	4.2230	4.2165	4.21200	+0.136%	18,952	+7.550%
2023-11-27	4.1925	4.1925	4.1925	4.20630	+0.138%	55	+7.696%
2023-11-22	4.2190	4.2190	4.2010	4.20050	+0.671%	28,001	+7.844%
2023-11-20	4.1560	4.1755	4.1560	4.17250	+1.773%	91	+8.568%
2023-11-13	4.1315	4.1360	4.1315	4.09980	-0.858%	163	+10.493%
2023-11-07	4.1490	4.1490	4.1450	4.13530	+0.007%	29,545	+9.545%
2023-11-06	4.1650	4.1780	4.1370	4.13500	+2.649%	28,019	+9.553%
2023-10-30	4.0180	4.0180	4.0180	4.02830	-0.149%	4	+12.454%
2023-10-05	4.0240	4.0240	4.0240	4.03430	-1.047%	236	+12.287%
2023-09-28	4.0735	4.0735	4.0735	4.07700	-1.865%	5,942	+11.111%
2023-09-21	4.1905	4.1905	4.1905	4.15450	-0.574%	1	+9.038%
2023-09-07	4.1940	4.1990	4.1940	4.17850	-0.167%	9	+8.412%
2023-09-05	4.1945	4.1945	4.1945	4.18550	-0.806%	28,003	+8.231%
2023-09-01	4.2060	4.2250	4.2060	4.21950	+0.945%	4,069	+7.359%
2023-08-15	4.1960	4.1960	4.1960	4.18000	-1.124%	1,043,055	+8.373%
2023-08-04	4.2230	4.2230	4.2230	4.22750	-0.342%	55	+7.156%
2023-07-12	4.2295	4.2420	4.2295	4.24200	+0.331%	1,219	+6.789%
2023-06-23	4.2410	4.2410	4.2410	4.22800	+0.273%	173	+7.143%
2023-06-20	4.1810	4.1820	4.1810	4.21650	+0.242%	44	+7.435%
2023-06-15	4.1830	4.1830	4.1830	4.20630	+0.131%	123	+7.696%
2023-06-13	4.2130	4.2130	4.2100	4.20080	+0.275%	5,260	+7.837%
2023-06-09	4.1985	4.1985	4.1985	4.18930	+0.971%	4,049	+8.133%
2023-05-25	4.1660	4.1660	4.1660	4.14900	-0.324%	2,258	+9.183%
2023-05-24	4.1525	4.1525	4.1525	4.16250	-0.787%	277	+8.829%
2023-05-16	4.2320	4.2320	4.1955	4.19550	-0.186%	36,343	+7.973%
2023-05-15	4.2160	4.2160	4.2090	4.20330	-0.568%	32,859	+7.772%
2023-05-11	4.2345	4.2345	4.2145	4.22730	+0.351%	546	+7.161%
2023-05-10	4.2245	4.2245	4.2245	4.21250	-0.055%	605,701	+7.537%
2023-05-05	4.2050	4.2050	4.2050	4.21480	-0.171%	500	+7.478%
2023-05-03	4.2325	4.2325	4.2325	4.22200	+0.230%	187	+7.295%
2023-04-26	4.2215	4.2215	4.2215	4.21230	+0.078%	236	+7.542%
2023-04-03	4.1945	4.1945	4.1945	4.20900	+1.659%	184	+7.627%
2023-03-17	4.1495	4.1535	4.1495	4.14030	+0.073%	20,786	+9.412%
2023-03-16	4.1255	4.1255	4.1255	4.13730	+0.804%	752	+9.492%
2023-03-03	4.1145	4.1145	4.1145	4.10430	-0.272%	21	+10.372%
2023-02-23	4.1160	4.1160	4.1160	4.11550	+0.944%	51	+10.072%
2023-02-22	4.0585	4.0585	4.0585	4.07700	-0.398%	50,010	+11.111%
2023-02-21	4.1400	4.1410	4.0965	4.09330	-1.183%	41,464	+10.669%
2023-02-20	4.1505	4.1505	4.1505	4.14230	+0.737%	25,004	+9.360%
2023-02-17	4.0970	4.1140	4.0970	4.11200	-1.078%	50,009	+10.165%
2023-02-14	4.1740	4.1740	4.1740	4.15680	-1.603%	25,000	+8.978%
2023-01-31	4.2360	4.2405	4.2360	4.22450	-0.495%	718	+7.232%
2023-01-20	4.2670	4.2670	4.2670	4.24550	+0.891%	175	+6.701%
2023-01-17	4.2205	4.2205	4.2205	4.20800	-0.154%	357	+7.652%
2023-01-16	4.2280	4.2280	4.2280	4.21450	+0.434%	818	+7.486%
2023-01-11	4.1905	4.1905	4.1905	4.19630	+1.598%	25,004	+7.952%
2022-12-28	4.1765	4.1765	4.1765	4.13030	-0.649%	1,188	+9.677%
2022-12-21	4.1295	4.1675	4.1295	4.15730	+0.661%	26,929	+8.965%
2022-12-20	4.1510	4.1510	4.1510	4.13000	-0.864%	26,929	+9.685%
2022-12-19	4.1705	4.1705	4.1705	4.16600	-0.951%	25,000	+8.737%
2022-12-08	4.2140	4.2140	4.2140	4.20600	+0.615%	50	+7.703%
2022-12-05	4.2165	4.2165	4.1740	4.18030	+3.678%	25,007	+8.365%
2022-11-17	4.0405	4.0405	4.0325	4.03200	+1.485%	25,000	+12.351%
2022-11-10	3.9500	3.9595	3.9500	3.97300	+2.675%	48,042	+14.020%
2022-11-01	3.8835	3.8835	3.8835	3.86950	+0.342%	30	+17.069%
2022-10-31	3.8570	3.8570	3.8525	3.85630	+1.194%	48,783	+17.470%
2022-10-25	3.7890	3.7980	3.7890	3.81080	-0.280%	98,792	+18.873%
2022-10-12	3.8190	3.8190	3.8190	3.82150	-1.832%	24,846	+18.540%
2022-10-06	3.8955	3.8955	3.8955	3.89280	+0.072%	24,049	+16.369%
2022-10-05	3.9445	3.9445	3.9390	3.89000	-1.879%	119,945	+16.452%
2022-10-04	3.9275	3.9830	3.9275	3.96450	+1.934%	24,425	+14.264%
2022-10-03	3.8530	3.8580	3.8530	3.88930	+1.284%	49,157	+16.473%
2022-09-29	3.8095	3.8380	3.8095	3.84000	+0.793%	49,589	+17.969%
2022-09-28	3.8235	3.8235	3.8235	3.80980	-2.695%	24,634	+18.904%
2022-09-26	3.9335	3.9335	3.9335	3.91530	-2.629%	24,353	+15.700%
2022-09-21	4.0675	4.0675	4.0675	4.02100	-0.556%	246,657	+12.659%
2022-09-20	4.0395	4.0395	4.0395	4.04350	-0.865%	23,336	+12.032%
2022-09-14	4.0725	4.0725	4.0725	4.07880	+0.167%	22,993	+11.062%
2022-09-13	4.0960	4.0960	4.0960	4.07200	-0.654%	22,772	+11.248%
2022-09-08	4.0975	4.0975	4.0975	4.09880	-2.025%	22,730	+10.520%
2022-08-26	4.1685	4.1690	4.1665	4.18350	+0.747%	131,298	+8.283%
2022-08-25	4.1770	4.1770	4.1770	4.15250	+0.387%	13	+9.091%
2022-08-22	4.1760	4.1760	4.1760	4.13650	-3.262%	151	+9.513%
2022-08-11	4.2555	4.2555	4.2555	4.27600	+0.129%	21,445	+5.940%
2022-08-09	4.2465	4.2705	4.2465	4.27050	+1.497%	21,560	+6.077%
2022-08-08	4.2260	4.2260	4.2260	4.20750	+0.059%	21,624	+7.665%
2022-08-01	4.2030	4.2030	4.2030	4.20500	+1.033%	21,612	+7.729%
2022-07-28	4.1560	4.1560	4.1560	4.16200	+1.773%	22,047	+8.842%
2022-07-22	4.0870	4.0870	4.0870	4.08950	+2.417%	23,572	+10.771%
2022-07-19	4.0145	4.0145	4.0145	3.99300	+0.105%	26	+13.449%
2022-07-18	3.9820	3.9820	3.9820	3.98880	+0.783%	22,937	+13.568%
2022-07-14	3.9765	3.9765	3.9765	3.95780	-1.050%	22,759	+14.458%
2022-07-12	4.0165	4.0165	4.0165	3.99980	-1.841%	22,448	+13.256%
2022-07-07	4.0725	4.1020	4.0725	4.07480	-0.262%	22,593	+11.171%
2022-07-05	4.1080	4.1080	4.1080	4.08550	-0.337%	22	+10.880%
2022-07-01	4.0695	4.0785	4.0695	4.09930	+1.147%	45,468	+10.507%
2022-06-29	4.0395	4.0395	4.0395	4.05280	-0.662%	22,784	+11.775%
2022-06-21	4.1095	4.1095	4.1095	4.07980	+0.270%	10	+11.035%
2022-06-13	4.1390	4.1390	4.1390	4.06880	-4.919%	21,466	+11.335%
2022-06-06	4.2840	4.2840	4.2840	4.27930	-0.110%	21,242	+5.858%
2022-06-01	4.2855	4.2855	4.2840	4.28400	-0.679%	42,186	+5.742%
2022-05-31	4.3015	4.3015	4.2910	4.31330	+0.298%	42,030	+5.024%
2022-05-26	4.2905	4.3085	4.2905	4.30050	+0.785%	101,428	+5.337%
2022-05-25	4.2495	4.2495	4.2495	4.26700	+1.251%	21,468	+6.164%
2022-05-23	4.2270	4.2270	4.2270	4.21430	-0.241%	21,565	+7.491%
2022-05-20	4.2150	4.2150	4.2150	4.22450	+0.847%	22,016	+7.232%
2022-05-11	4.2025	4.2025	4.1890	4.18900	-0.250%	43,186	+8.140%
2022-05-09	4.2635	4.2635	4.1995	4.19950	-1.663%	21,902	+7.870%
2022-05-05	4.2735	4.2955	4.2670	4.27050	-1.420%	83,820	+6.077%
2022-04-28	4.3240	4.3240	4.3195	4.33200	-0.127%	41,322	+4.571%
2022-04-27	4.3580	4.3580	4.3580	4.33750	-0.374%	135	+4.438%
2022-04-26	4.3445	4.3445	4.3445	4.35380	-0.245%	20,643	+4.047%
2022-04-20	4.3770	4.3770	4.3380	4.36450	-0.976%	276	+3.792%
2022-04-13	4.4205	4.4205	4.4205	4.40750	-0.159%	20,037	+2.779%
2022-04-12	4.4015	4.4015	4.4015	4.41450	-1.950%	20,395	+2.616%
2022-03-29	4.5210	4.5210	4.5210	4.50230	-0.226%	19,791	+0.615%
2022-03-17	4.4895	4.4895	4.4895	4.51250	+1.257%	2,637,334	+0.388%
2022-03-16	4.4315	4.4585	4.4315	4.45650	-6.435%	40,006	+1.649%
2022-02-24	4.7630	4.7630	4.7630	4.76300	-4.344%	18,572	-4.892%
2022-02-02	5.0180	5.0180	5.0180	4.97930	+0.551%	53	-9.023%
2022-01-27	4.9950	5.0090	4.9715	4.95200	+0.071%	87,614	-8.522%
2022-01-25	4.9785	4.9785	4.9785	4.94850	-0.282%	154	-8.457%
2022-01-24	4.9690	4.9690	4.9625	4.96250	+1.373%	53,481	-8.715%
2022-01-19	4.9190	4.9190	4.9190	4.89530	-0.815%	17,978	-7.462%
2022-01-18	4.9630	4.9630	4.9435	4.93550	-1.566%	413,787	-8.216%
2022-01-12	5.0130	5.0130	5.0120	5.01400	-0.070%	39,119	-9.653%
2022-01-10	5.0070	5.0070	5.0070	5.01750	-0.090%	18,012	-9.716%
2022-01-06	5.0640	5.0840	5.0470	5.02200	-1.249%	53,479	-9.797%
2022-01-05	5.1300	5.1360	5.1190	5.08550	-0.108%	796	-10.923%
2022-01-04	5.0820	5.0820	5.0810	5.09100	-0.372%	35,346	-11.019%
2021-12-30	5.1210	5.1210	5.1210	5.11000	-0.215%	17,922	-11.350%
2021-12-22	5.0880	5.1020	5.0880	5.12100	+0.658%	36,160	-11.541%
2021-12-21	5.1140	5.1140	5.1140	5.08750	-0.196%	1	-10.958%
2021-12-20	5.1250	5.1330	5.1250	5.09750	-0.904%	53,567	-11.133%
2021-12-16	5.1070	5.1070	5.1030	5.14400	+0.049%	89,810	-11.936%
2021-12-15	5.1280	5.1280	5.1280	5.14150	+0.853%	1,853,797	-11.893%
2021-12-02	5.0810	5.0930	5.0810	5.09800	+0.851%	73,413	-11.142%
2021-11-30	5.0390	5.0650	5.0390	5.05500	+0.802%	360,437	-10.386%
2021-11-26	5.0560	5.0560	5.0560	5.01480	-0.717%	2	-9.667%
2021-11-25	5.0730	5.0730	5.0730	5.05100	+0.089%	10	-10.315%
2021-11-23	5.0700	5.0700	5.0670	5.04650	-0.855%	1,327,172	-10.235%
2021-11-22	5.0900	5.0900	5.0900	5.09000	-0.069%	17,594	-11.002%
2021-11-19	5.1170	5.1300	5.1110	5.09350	-0.108%	159,489	-11.063%
2021-11-17	5.1070	5.1070	5.1070	5.09900	-0.468%	17,761	-11.159%
2021-11-11	5.1370	5.1370	5.1180	5.12300	-0.765%	52,876	-11.575%
2021-11-10	5.1590	5.1620	5.1590	5.16250	-0.319%	35,710	-12.252%
2021-11-09	5.1420	5.1420	5.1420	5.17900	+0.466%	17,795	-12.531%
2021-11-08	5.1540	5.1540	5.1530	5.15500	+0.010%	54,324	-12.124%
2021-11-05	5.1530	5.1530	5.1530	5.15450	+1.247%	17,670	-12.116%
2021-11-03	5.1020	5.1020	5.0970	5.09100	-1.088%	35,454	-11.019%
2021-10-29	5.1090	5.1270	5.1080	5.14700	+0.616%	89,135	-11.988%
2021-10-28	5.1230	5.1250	5.1170	5.11550	+0.020%	87,195	-11.446%
2021-10-27	5.1140	5.1220	5.1140	5.11450	-0.029%	87,740	-11.428%
2021-10-26	5.1070	5.1070	5.0980	5.11600	+0.108%	81,554	-11.454%
2021-10-18	5.0940	5.0940	5.0940	5.11050	-0.244%	28,528	-11.359%
2021-10-15	5.1420	5.1420	5.1420	5.12300	+0.137%	92	-11.575%
2021-10-14	5.0880	5.1000	5.0620	5.11600	+0.877%	71,122	-11.454%
2021-10-13	5.0760	5.0820	5.0760	5.07150	+0.128%	53,031	-10.677%
2021-10-12	5.0720	5.0720	5.0720	5.06500	-0.128%	17,910	-10.563%
2021-10-11	5.0540	5.0560	5.0530	5.07150	+0.426%	53,586	-10.677%
2021-10-08	5.0610	5.0610	5.0610	5.05000	-0.385%	17,729	-10.297%
2021-10-06	5.0690	5.0710	5.0550	5.06950	-0.393%	71,710	-10.642%
2021-10-04	5.0890	5.0890	5.0890	5.08950	-0.157%	35,796	-10.993%
2021-10-01	5.0940	5.1020	5.0940	5.09750	-0.127%	54,121	-11.133%
2021-09-30	5.1200	5.1200	5.1040	5.10400	-0.274%	106,308	-11.246%
2021-09-29	5.1270	5.1290	5.1270	5.11800	+0.304%	35,216	-11.489%
2021-09-28	5.1190	5.1210	5.1190	5.10250	-1.057%	88,140	-11.220%
2021-09-24	5.1710	5.1720	5.1710	5.15700	-0.492%	35,318	-12.158%
2021-09-23	5.2090	5.2090	5.2050	5.18250	-0.384%	35,242	-12.590%
2021-09-20	5.2160	5.2160	5.2160	5.20250	-0.706%	17,301	-12.926%
2021-09-16	5.2220	5.2300	5.2220	5.23950	+0.153%	34,534	-13.541%
2021-09-14	5.2240	5.2240	5.2240	5.23150	-0.257%	17,285	-13.409%
2021-09-10	5.2450	5.2450	5.2450	5.24500	+0.527%	34,912	-13.632%
2021-09-09	5.2330	5.2330	5.2230	5.21750	-0.543%	138,472	-13.177%
2021-09-02	5.2410	5.2410	5.2390	5.24600	+0.440%	34,774	-13.648%
2021-09-01	5.2370	5.2370	5.2240	5.22300	+0.704%	72,852	-13.268%
2021-08-27	5.2000	5.2000	5.1980	5.18650	+0.319%	69,732	-12.658%
2021-08-23	5.1770	5.1770	5.1740	5.17000	-0.318%	34,820	-12.379%
2021-08-16	5.1970	5.1970	5.1970	5.18650	-0.039%	9,910	-12.658%
2021-08-12	5.1660	5.1660	5.1660	5.18850	+0.718%	17,212	-12.692%
2021-08-11	5.1690	5.1700	5.1670	5.15150	-0.646%	171,700	-12.064%
2021-08-10	5.2010	5.2010	5.2010	5.18500	-0.048%	87	-12.633%
2021-08-09	5.1850	5.1850	5.1850	5.18750	-0.125%	17,148	-12.675%
2021-08-06	5.1890	5.1900	5.1890	5.19400	-0.192%	34,502	-12.784%
2021-08-05	5.2150	5.2150	5.2100	5.20400	+0.106%	17,311	-12.952%
2021-08-04	5.2150	5.2150	5.2100	5.19850	-0.086%	17,311	-12.859%
2021-08-03	5.2020	5.2650	5.2020	5.20300	+0.580%	264,786	-12.935%
2021-07-29	5.1750	5.1750	5.1750	5.17300	+0.213%	17,357	-12.430%
2021-07-27	5.1620	5.1620	5.1620	5.16200	-0.251%	1,034,037	-12.243%
2021-07-26	5.1900	5.1900	5.1760	5.17500	-0.010%	139,216	-12.464%
2021-07-22	5.1860	5.1890	5.1860	5.17550	-0.077%	35,172	-12.472%
2021-07-21	5.1750	5.1750	5.1700	5.17950	-0.413%	69,800	-12.540%
2021-07-20	5.1810	5.1810	5.1810	5.20100	+0.212%	17,382	-12.901%
2021-07-19	5.2060	5.2060	5.2060	5.19000	-0.058%	17,309	-12.717%
2021-07-15	5.1880	5.1880	5.1800	5.19300	+0.367%	52,269	-12.767%
2021-07-14	5.1680	5.1680	5.1680	5.17400	+0.155%	17,305	-12.447%
2021-07-13	5.1560	5.1790	5.1560	5.16600	-0.347%	35,081	-12.311%
2021-07-09	5.1630	5.1630	5.1630	5.18400	-0.442%	17,456	-12.616%
2021-07-07	5.2010	5.2140	5.2010	5.20700	+0.405%	209,292	-13.002%
2021-07-06	5.1830	5.1860	5.1830	5.18600	+0.582%	52,755	-12.649%
2021-07-05	5.1550	5.1550	5.1500	5.15600	+0.019%	35,054	-12.141%
2021-07-02	5.1880	5.1880	5.1790	5.15500	-0.444%	70,340	-12.124%
2021-07-01	5.1830	5.1830	5.1780	5.17800	+0.058%	52,446	-12.514%
2021-06-30	5.1410	5.1410	5.1410	5.17500	0.000%	1	-12.464%
2021-06-29	5.1720	5.1740	5.1670	5.17500	+0.242%	299,115	-12.464%
2021-06-25	5.1470	5.1760	5.1470	5.16250	-0.193%	52,402	-12.252%
2021-06-24	5.1570	5.1570	5.1570	5.17250	+0.369%	17,653	-12.421%
2021-06-23	5.1330	5.1330	5.1330	5.15350	-0.087%	17,669	-12.099%
2021-06-21	5.1770	5.1770	5.1460	5.15800	-0.578%	87,540	-12.175%
2021-06-18	5.1560	5.1560	5.1380	5.18800	+0.757%	34,836	-12.683%
2021-06-15	5.1640	5.1670	5.1640	5.14900	-0.300%	687,820	-12.022%
2021-06-14	5.1880	5.1980	5.1880	5.16450	+0.223%	17,555	-12.286%
2021-06-07	5.1270	5.1730	5.1270	5.15300	+0.370%	17,949	-12.090%
2021-06-04	5.1060	5.1280	5.1040	5.13400	+0.117%	70,508	-11.765%
2021-06-03	5.1330	5.1360	5.1330	5.12800	+0.490%	53,217	-11.661%
2021-05-27	5.1030	5.1030	5.1030	5.10300	-0.117%	135,724	-11.229%
2021-05-24	5.1190	5.1190	5.1190	5.10900	+0.334%	2	-11.333%
2021-05-20	5.0840	5.1060	5.0840	5.09200	+0.059%	71,597	-11.037%
2021-05-19	5.1120	5.1120	5.1120	5.08900	-0.049%	1	-10.984%
2021-05-18	5.0840	5.0840	5.0840	5.09150	+0.315%	17,983	-11.028%
2021-05-14	5.0890	5.0890	5.0890	5.07550	-0.295%	17,882	-10.748%
2021-05-10	5.0950	5.0950	5.0860	5.09050	+0.148%	224,369	-11.011%
2021-05-07	5.0880	5.1030	5.0830	5.08300	+0.286%	161,000	-10.879%
2021-04-27	5.0940	5.0940	5.0940	5.06850	-0.128%	2,098,584	-10.624%
2021-04-26	5.0860	5.0860	5.0860	5.07500	-0.206%	192	-10.739%
2021-04-23	5.0630	5.0780	5.0630	5.08550	+0.355%	70,502	-10.923%
2021-04-22	5.0970	5.1090	5.0970	5.06750	+0.466%	71,436	-10.607%
2021-04-19	5.0790	5.0790	5.0720	5.04400	-0.148%	183,622	-10.190%
2021-04-15	5.0720	5.0720	5.0720	5.05150	+0.702%	18,158	-10.324%
2021-04-14	5.0350	5.0350	5.0350	5.01630	+0.050%	18,123	-9.694%
2021-04-12	5.0170	5.0170	5.0170	5.01380	0.000%	18,170	-9.649%

.dark-mode .qVS8s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVS8s3{ color: #333333; background-color: white; border: 2px solid #333333; }FEMPFIDELITY ESG USD EM BOND UCITS ETF GHAstock LSE

FEMP
FIDELITY ESG USD EM BOND UCITS ETF GHA
stock LSE