Dark

FEML
FIDELITY EMERGING MARKETS LIMITED
stock LSE

Inactive

Jun 24, 2024

700.80GBX-0.171%(-1.20)88,703

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	691.8000	703.4000	691.8000	700.8000	-0.171%	88,703	0.000%
2024-06-21	693.0000	702.5000	693.0000	702.0000	+0.573%	141,824	-0.171%
2024-06-20	677.1000	698.0000	677.1000	698.0000	+0.576%	87,439	+0.401%
2024-06-19	684.0000	695.0000	682.0000	694.0000	+2.059%	184,146	+0.980%
2024-06-18	671.6000	684.3000	671.6000	680.0000	+0.473%	112,886	+3.059%
2024-06-17	678.0000	678.0000	674.4000	676.8000	-0.471%	106,161	+3.546%
2024-06-14	678.4000	680.0000	676.0000	680.0000	+1.614%	37,616	+3.059%
2024-06-13	677.0000	677.0000	669.2000	669.2000	-0.565%	34,777	+4.722%
2024-06-12	675.5000	678.0000	673.0000	673.0000	-0.650%	37,398	+4.131%
2024-06-11	681.5000	681.5000	677.4000	677.4000	-0.529%	62,349	+3.454%
2024-06-10	680.5000	682.4000	680.5000	681.0000	-0.205%	65,479	+2.907%
2024-06-07	674.5000	682.5000	674.5000	682.4000	+0.353%	39,700	+2.696%
2024-06-06	680.8000	682.6000	675.8000	680.0000	-0.147%	61,965	+3.059%
2024-06-05	683.0000	683.0000	678.5000	681.0000	+0.874%	62,606	+2.907%
2024-06-04	685.0000	689.4000	675.0000	675.1000	-2.301%	88,277	+3.807%
2024-06-03	688.0000	699.9000	688.0000	691.0000	+0.846%	113,637	+1.418%
2024-05-31	684.0000	688.0000	684.0000	685.2000	+0.029%	118,283	+2.277%
2024-05-30	690.0000	698.8000	685.0000	685.0000	-0.436%	124,694	+2.307%
2024-05-29	708.8000	708.8000	688.0000	688.0000	-1.938%	59,239	+1.860%
2024-05-28	700.0000	711.0000	700.0000	701.6000	-0.114%	70,372	-0.114%
2024-05-24	711.9000	711.9000	700.0000	702.4000	-0.397%	57,128	-0.228%
2024-05-23	719.9000	719.9000	705.2000	705.2000	-0.676%	61,899	-0.624%
2024-05-22	705.0000	715.8000	705.0000	710.0000	-0.602%	79,035	-1.296%
2024-05-21	724.9000	724.9000	714.0000	714.3000	-0.819%	316,389	-1.890%
2024-05-20	715.0000	720.2000	712.0000	720.2000	+0.840%	52,769	-2.694%
2024-05-17	717.9000	717.9000	714.2000	714.2000	+0.028%	37,754	-1.876%
2024-05-16	712.0000	716.0000	711.1000	714.0000	+0.014%	38,269	-1.849%
2024-05-15	718.7000	724.2000	710.0000	713.9000	-0.084%	144,877	-1.835%
2024-05-14	699.6000	714.5000	699.6000	714.5000	+0.662%	72,890	-1.917%
2024-05-13	709.0000	710.0000	709.0000	709.8000	+0.113%	39,079	-1.268%
2024-05-10	702.5000	709.5000	699.1000	709.0000	+0.925%	145,690	-1.157%
2024-05-09	700.0000	702.5000	698.0000	702.5000	+0.429%	36,924	-0.242%
2024-05-08	689.1000	699.5000	689.1000	699.5000	+0.359%	11,468	+0.186%
2024-05-07	685.0000	697.0000	685.0000	697.0000	+0.723%	124,229	+0.545%
2024-05-02	697.0000	697.0000	679.4000	692.0000	+0.581%	57,004	+1.272%
2024-05-01	682.0000	688.0000	680.0000	688.0000	+10,179.396%	63,245	+1.860%
2024-03-22	6.7340	6.7340	6.5420	6.6930	+0.647%	24,916	+10,370.641%
2024-03-21	6.7000	6.7000	6.5000	6.6500	+2.308%	18,143	+10,438.346%
2024-03-20	6.7000	6.7000	6.4730	6.5000	-1.813%	19,086	+10,681.538%
2024-03-19	6.6790	6.6790	6.5600	6.6200	+0.076%	11,899	+10,486.103%
2024-03-18	6.6600	6.6600	6.6150	6.6150	-0.166%	1,224,741	+10,494.104%
2024-03-15	6.5200	6.6400	6.5200	6.6260	+1.160%	1,299,879	+10,476.517%
2024-03-14	6.6370	6.6370	6.5500	6.5500	+1.377%	36,579	+10,599.237%
2024-03-13	6.6400	6.6400	6.4610	6.4610	-1.374%	81,473	+10,746.618%
2024-03-12	6.6050	6.6500	6.5510	6.5510	+0.015%	51,725	+10,597.603%
2024-03-11	6.5990	6.5990	6.5000	6.5500	-0.107%	23,352	+10,599.237%
2024-03-08	6.5600	6.5600	6.5010	6.5570	-0.350%	15,194	+10,587.815%
2024-03-07	6.5500	6.5900	6.5500	6.5800	+0.443%	34,193	+10,550.456%
2024-03-06	6.5490	6.6000	6.5490	6.5510	+0.475%	16,930	+10,597.603%
2024-03-05	6.4500	6.5500	6.4500	6.5200	+0.617%	121,325	+10,648.466%
2024-03-04	6.4250	6.5400	6.4250	6.4800	+0.279%	40,079	+10,714.815%
2024-03-01	6.3200	6.4800	6.3200	6.4620	+0.529%	29,664	+10,744.940%
2024-02-29	6.4800	6.4800	6.4200	6.4280	+0.062%	20,803	+10,802.302%
2024-02-28	6.4300	6.4770	6.3500	6.4240	-0.419%	18,449	+10,809.091%
2024-02-27	6.4800	6.4800	6.4000	6.4510	-0.186%	41,782	+10,763.432%
2024-02-26	6.4510	6.5000	6.4100	6.4630	-0.031%	10,520	+10,743.262%
2024-02-23	6.5140	6.5140	6.4600	6.4650	+0.544%	79,430	+10,739.907%
2024-02-22	6.3310	6.4300	6.3300	6.4300	+1.789%	18,540	+10,798.911%
2024-02-21	6.4300	6.4300	6.3100	6.3170	-0.079%	23,700	+10,993.874%
2024-02-20	6.3610	6.3610	6.3010	6.3220	-0.831%	92,740	+10,985.100%
2024-02-19	6.2420	6.3970	6.2420	6.3750	+0.110%	5,288	+10,892.941%
2024-02-16	6.3650	6.3680	6.3650	6.3680	-0.329%	10,330	+10,905.025%
2024-02-15	6.2970	6.4010	6.2970	6.3890	+1.736%	24,787	+10,868.853%
2024-02-14	6.2510	6.2800	6.2500	6.2800	+1.635%	19,207	+11,059.236%
2024-02-13	6.2710	6.2750	6.1550	6.1790	-1.858%	35,851	+11,241.641%
2024-02-12	6.2000	6.3200	6.2000	6.2960	-0.380%	5,225	+11,030.877%
2024-02-09	6.2500	6.3200	6.2500	6.3200	+1.104%	60,635	+10,988.608%
2024-02-08	6.2900	6.3210	6.2510	6.2510	-0.287%	24,558	+11,111.006%
2024-02-07	6.2600	6.2950	6.2600	6.2690	-0.016%	26,136	+11,078.816%
2024-02-06	6.2030	6.2950	6.2030	6.2700	+1.456%	89,699	+11,077.033%
2024-02-05	6.0010	6.2030	6.0010	6.1800	+0.308%	45,242	+11,239.806%
2024-02-02	6.2000	6.2000	6.1610	6.1610	+0.016%	16,750	+11,274.777%
2024-02-01	6.1680	6.1700	6.1330	6.1600	+0.163%	26,999	+11,276.623%
2024-01-31	6.1000	6.1560	6.0800	6.1500	+0.820%	33,478	+11,295.122%
2024-01-30	6.1600	6.1600	6.1000	6.1000	-0.974%	65,562	+11,388.525%
2024-01-29	6.1140	6.1880	6.0975	6.1600	+0.984%	15,097	+11,276.623%
2024-01-26	6.0800	6.1100	6.0800	6.1000	+0.016%	29,550	+11,388.525%
2024-01-25	5.9630	6.1190	5.9630	6.0990	+0.379%	19,570	+11,390.408%
2024-01-24	6.1000	6.1000	6.0700	6.0760	+0.099%	262,509	+11,433.904%
2024-01-23	6.1570	6.1570	6.0600	6.0700	-0.066%	84,130	+11,445.305%
2024-01-22	5.9460	6.1190	5.9450	6.0740	-0.099%	33,411	+11,437.702%
2024-01-19	6.0800	6.1250	6.0800	6.0800	+1.316%	14,917	+11,426.316%
2024-01-18	6.0540	6.0700	5.9800	6.0010	+1.095%	25,632	+11,578.054%
2024-01-17	5.9370	6.0290	5.9360	5.9360	-2.046%	16,301	+11,705.930%
2024-01-16	6.0820	6.1940	6.0600	6.0600	-1.463%	19,043	+11,464.356%
2024-01-15	6.1400	6.1500	6.1000	6.1500	+0.969%	42,932	+11,295.122%
2024-01-12	6.0810	6.1500	6.0810	6.0910	+0.181%	20,467	+11,405.500%
2024-01-11	6.1100	6.1500	6.0800	6.0800	+0.662%	8,865	+11,426.316%
2024-01-10	6.1200	6.1200	6.0400	6.0400	-0.984%	114,966	+11,502.649%
2024-01-09	6.0400	6.1000	6.0160	6.1000	+1.329%	33,391	+11,388.525%
2024-01-08	6.1200	6.1200	6.0200	6.0200	-0.758%	27,360	+11,541.196%
2024-01-05	6.0790	6.0800	6.0660	6.0660	-0.099%	16,015	+11,452.918%
2024-01-04	6.1100	6.1100	6.0010	6.0720	-0.589%	5,689	+11,441.502%
2024-01-03	6.0400	6.1200	6.0400	6.1080	-0.196%	20,500	+11,373.477%
2024-01-02	6.0130	6.1640	6.0130	6.1200	-0.665%	5,931	+11,350.980%
2023-12-29	6.1140	6.1610	6.1140	6.1610	+0.179%	3,395	+11,274.777%
2023-12-28	6.1150	6.1500	6.1150	6.1500	+0.985%	3,859	+11,295.122%
2023-12-27	6.0200	6.1050	6.0100	6.0900	+0.082%	11,937	+11,407.389%
2023-12-22	6.0600	6.0940	6.0500	6.0850	-0.246%	32,710	+11,416.845%
2023-12-21	6.0270	6.1000	6.0270	6.1000	-0.278%	11,665	+11,388.525%
2023-12-20	6.1200	6.1200	6.0600	6.1170	+0.857%	22,172	+11,356.596%
2023-12-19	6.0100	6.0650	6.0100	6.0650	+0.116%	15,730	+11,454.823%
2023-12-18	5.9910	6.0580	5.9910	6.0580	0.000%	24,135	+11,468.174%
2023-12-15	6.0170	6.1280	5.9000	6.0580	+1.135%	79,366	+11,468.174%
2023-12-14	6.0730	6.0730	5.9750	5.9900	+1.268%	32,562	+11,599.499%
2023-12-13	5.8580	5.9590	5.8500	5.9150	-0.421%	61,190	+11,747.844%
2023-12-12	5.9910	5.9910	5.9400	5.9400	-0.168%	82,752	+11,697.980%
2023-12-11	5.9000	6.0000	5.9000	5.9500	0.000%	32,369	+11,678.151%
2023-12-08	5.9500	5.9500	5.9500	5.9500	+0.507%	6,916	+11,678.151%
2023-12-07	5.9200	5.9200	5.9200	5.9200	-0.504%	22,496	+11,737.838%
2023-12-06	5.8850	5.9600	5.8700	5.9500	+0.677%	99,170	+11,678.151%
2023-12-05	5.9000	5.9300	5.8700	5.9100	-0.672%	19,947	+11,757.868%
2023-12-04	5.9300	5.9500	5.9300	5.9500	+0.135%	28,636	+11,678.151%
2023-12-01	5.9800	6.0000	5.9420	5.9420	-0.302%	67,818	+11,694.009%
2023-11-30	5.9600	5.9800	5.9600	5.9600	0.000%	76,999	+11,658.389%
2023-11-29	5.9800	5.9800	5.9600	5.9600	-0.980%	30,545	+11,658.389%
2023-11-28	6.0000	6.0190	6.0000	6.0190	-0.116%	19,236	+11,543.130%
2023-11-27	5.9870	6.0800	5.9660	6.0260	+0.433%	31,769	+11,529.605%
2023-11-24	6.0070	6.0070	5.9920	6.0000	+0.083%	26,188	+11,580.000%
2023-11-23	5.9950	5.9950	5.9950	5.9950	-0.083%	59,240	+11,589.741%
2023-11-22	6.0310	6.0370	6.0000	6.0000	+0.083%	120,538	+11,580.000%
2023-11-21	6.0200	6.0700	5.9950	5.9950	-0.909%	39,524	+11,589.741%
2023-11-20	6.0250	6.0500	6.0250	6.0500	-0.820%	76,198	+11,483.471%
2023-11-17	6.0530	6.1330	6.0530	6.1000	-0.489%	65,751	+11,388.525%
2023-11-16	6.2100	6.2100	6.1200	6.1300	-1.920%	135,490	+11,332.300%
2023-11-15	6.1540	6.2500	6.1510	6.2500	+1.874%	78,433	+11,112.800%
2023-11-14	5.9900	6.1350	5.9310	6.1350	+2.489%	49,053	+11,322.983%
2023-11-13	5.9010	5.9860	5.9000	5.9860	+0.978%	9,773	+11,607.317%
2023-11-10	5.8600	5.9280	5.8600	5.9280	+0.051%	9,067	+11,721.862%
2023-11-09	5.8990	5.9250	5.8990	5.9250	+1.455%	7,577	+11,727.848%
2023-11-08	5.8000	5.9000	5.8000	5.8400	-0.630%	25,214	+11,900.000%
2023-11-07	5.8500	5.8770	5.8500	5.8770	-0.659%	24,604	+11,824.451%
2023-11-06	5.9300	5.9300	5.8900	5.9160	+0.938%	27,509	+11,745.842%
2023-11-03	5.9360	5.9360	5.8500	5.8610	+0.756%	92,515	+11,857.004%
2023-11-02	5.8870	5.8870	5.7600	5.8170	+1.874%	45,073	+11,947.447%
2023-11-01	5.7200	5.7740	5.7100	5.7100	-0.471%	133,015	+12,173.205%
2023-10-31	5.7310	5.8200	5.7110	5.7370	-0.087%	26,414	+12,115.444%
2023-10-30	5.7210	5.7420	5.7210	5.7420	+0.227%	1,877	+12,104.807%
2023-10-27	5.7500	5.7500	5.7210	5.7290	-0.452%	35,477	+12,132.501%
2023-10-26	5.7550	5.7800	5.7550	5.7550	-0.604%	9,816	+12,077.237%
2023-10-25	5.8430	5.8430	5.7900	5.7900	+0.260%	20,152	+12,003.627%
2023-10-24	5.7760	5.8040	5.7110	5.7750	-0.069%	119,545	+12,035.065%
2023-10-23	5.8900	5.8900	5.7760	5.7790	-0.311%	6,389	+12,026.666%
2023-10-20	5.9200	5.9200	5.7970	5.7970	-2.243%	23,476	+11,989.012%
2023-10-19	5.9300	5.9300	5.9300	5.9300	+0.034%	30,372	+11,717.875%
2023-10-18	5.9280	5.9280	5.9280	5.9280	-0.753%	2,786	+11,721.862%
2023-10-17	5.8230	5.9730	5.8230	5.9730	+1.616%	594,365	+11,632.798%
2023-10-16	5.9170	5.9600	5.8650	5.8780	+0.136%	2,897	+11,822.423%
2023-10-13	5.8270	5.9170	5.8170	5.8700	-0.677%	44,844	+11,838.671%
2023-10-12	5.9440	5.9480	5.9100	5.9100	+0.733%	211,256	+11,757.868%
2023-10-11	5.8110	5.8980	5.8110	5.8670	-0.475%	43,733	+11,844.776%
2023-10-10	5.8600	5.9160	5.8600	5.8950	+1.028%	62,442	+11,788.041%
2023-10-09	5.9640	5.9640	5.8000	5.8350	-0.069%	20,297	+11,910.283%
2023-10-06	5.8570	5.9040	5.8390	5.8390	-0.375%	10,190	+11,902.055%
2023-10-05	5.8960	5.8960	5.8460	5.8610	-0.712%	15,437	+11,857.004%
2023-10-04	5.9200	5.9200	5.9000	5.9030	-0.873%	10,603	+11,771.930%
2023-10-03	5.8710	6.0120	5.8710	5.9550	-0.401%	53,067	+11,668.262%
2023-10-02	6.0920	6.0920	5.9570	5.9790	+0.319%	69,926	+11,621.024%
2023-09-29	5.9800	5.9800	5.9500	5.9600	-1.030%	15,105	+11,658.389%
2023-09-28	6.0220	6.0220	6.0220	6.0220	+1.809%	5,334	+11,537.330%
2023-09-27	5.9700	5.9770	5.9080	5.9150	-0.921%	151,677	+11,747.844%
2023-09-26	5.9900	5.9900	5.9600	5.9700	-0.682%	37,111	+11,638.693%
2023-09-25	6.0790	6.0790	6.0000	6.0110	-1.297%	9,399	+11,558.626%
2023-09-22	5.9700	6.0900	5.9700	6.0900	+1.432%	33,068	+11,407.389%
2023-09-21	5.9500	6.0190	5.9500	6.0040	-0.989%	89,647	+11,572.219%
2023-09-20	6.0720	6.0720	5.9900	6.0640	+1.745%	5,981	+11,456.728%
2023-09-19	5.9600	5.9600	5.9600	5.9600	-0.234%	5,150	+11,658.389%
2023-09-18	6.0200	6.0480	5.9740	5.9740	-1.093%	24,684	+11,630.834%
2023-09-15	6.0400	6.0690	6.0100	6.0400	-0.264%	83,530	+11,502.649%
2023-09-14	5.9290	6.0560	5.9290	6.0560	+2.993%	175,316	+11,471.995%
2023-09-13	5.9340	5.9340	5.8530	5.8800	-0.017%	22,203	+11,818.367%
2023-09-12	5.9000	5.9000	5.8550	5.8810	-0.068%	66,815	+11,816.341%
2023-09-11	5.7680	5.9710	5.7680	5.8850	-0.389%	7,637	+11,808.241%
2023-09-08	5.8450	5.9080	5.8450	5.9080	-0.304%	3,100	+11,761.882%
2023-09-07	5.9260	5.9260	5.9260	5.9260	-0.587%	5,624	+11,725.852%
2023-09-06	5.8940	5.9610	5.8740	5.9610	+0.354%	16,294	+11,656.417%
2023-09-05	5.8120	5.9700	5.8120	5.9400	-0.285%	74,202	+11,697.980%
2023-09-04	5.9460	5.9600	5.9000	5.9570	+0.915%	4,501	+11,664.311%
2023-09-01	5.9000	5.9920	5.8210	5.9030	+0.068%	5,440	+11,771.930%
2023-08-31	5.8750	5.9020	5.8750	5.8990	-0.017%	23,442	+11,779.980%
2023-08-30	5.9210	5.9240	5.9000	5.9000	-0.506%	23,965	+11,777.966%
2023-08-29	5.9900	5.9900	5.9020	5.9300	+1.057%	33,577	+11,717.875%
2023-08-25	5.8650	5.9090	5.8650	5.8680	-0.610%	12,823	+11,842.740%
2023-08-24	5.9790	5.9790	5.9010	5.9040	-0.606%	5,653	+11,769.919%
2023-08-23	5.8190	5.9400	5.8190	5.9400	+2.768%	32,455	+11,697.980%
2023-08-22	5.7040	5.8010	5.7040	5.7800	+1.582%	53,936	+12,024.567%
2023-08-21	5.7500	5.7630	5.6900	5.6900	-1.455%	20,178	+12,216.344%
2023-08-18	5.7540	5.8250	5.7520	5.7740	-0.790%	20,302	+12,037.167%
2023-08-17	5.8070	5.8290	5.7910	5.8200	+0.052%	90,487	+11,941.237%
2023-08-16	5.8500	5.8500	5.8170	5.8170	-1.071%	13,938	+11,947.447%
2023-08-15	5.9500	5.9500	5.8800	5.8800	-1.672%	4,136	+11,818.367%
2023-08-14	6.0070	6.0070	5.9020	5.9800	+0.168%	4,876	+11,619.064%
2023-08-11	6.0110	6.0110	5.9700	5.9700	-0.864%	7,154	+11,638.693%
2023-08-10	5.9320	6.0600	5.8870	6.0220	+0.367%	23,378	+11,537.330%
2023-08-09	6.0530	6.0550	6.0000	6.0000	-0.283%	30,291	+11,580.000%
2023-08-08	6.0370	6.0600	5.9960	6.0170	+0.083%	4,431	+11,547.000%
2023-08-07	5.9510	6.0630	5.9490	6.0120	-0.299%	214,568	+11,556.687%
2023-08-04	6.1000	6.1000	6.0140	6.0300	-1.018%	45,771	+11,521.891%
2023-08-03	5.9740	6.0920	5.9740	6.0920	+0.528%	21,867	+11,403.611%
2023-08-02	6.0330	6.0600	6.0200	6.0600	-0.313%	42,103	+11,464.356%
2023-08-01	6.1000	6.1200	6.0500	6.0790	+0.646%	23,268	+11,428.212%
2023-07-31	6.0460	6.0510	6.0400	6.0400	-0.083%	5,071	+11,502.649%
2023-07-28	6.0470	6.0870	6.0000	6.0450	+0.232%	32,588	+11,493.052%
2023-07-27	5.9250	6.0310	5.9250	6.0310	+0.785%	30,029	+11,519.964%
2023-07-26	5.9440	6.0160	5.9440	5.9840	-0.366%	24,189	+11,611.230%
2023-07-25	6.0140	6.0290	5.9520	6.0060	+0.067%	10,708	+11,568.332%
2023-07-24	5.9240	6.0020	5.9240	6.0020	+0.874%	8,323	+11,576.108%
2023-07-21	5.9790	5.9790	5.9300	5.9500	+0.967%	18,926	+11,678.151%
2023-07-20	5.9750	5.9750	5.8660	5.8930	-1.190%	20,590	+11,792.075%
2023-07-19	5.8940	5.9640	5.8610	5.9640	+2.633%	56,713	+11,650.503%
2023-07-18	5.8300	5.8610	5.7910	5.8110	-0.836%	23,669	+11,959.886%
2023-07-17	5.7710	5.8690	5.7710	5.8600	+0.171%	44,208	+11,859.044%
2023-07-14	5.7960	5.9470	5.7880	5.8500	-0.239%	16,358	+11,879.487%
2023-07-13	5.9430	5.9430	5.8010	5.8640	+0.877%	17,463	+11,850.887%
2023-07-12	5.7120	5.8370	5.7100	5.8130	+0.623%	121,941	+11,955.737%
2023-07-11	5.9280	5.9280	5.7330	5.7770	+1.138%	48,012	+12,030.864%
2023-07-10	5.7810	5.8000	5.6810	5.7120	-0.279%	115,455	+12,168.908%
2023-07-07	5.7350	5.7350	5.7280	5.7280	+0.491%	9,503	+12,134.637%
2023-07-06	5.7280	5.7500	5.6910	5.7000	-1.961%	49,740	+12,194.737%
2023-07-05	5.9800	5.9800	5.8100	5.8140	-1.724%	18,926	+11,953.664%
2023-07-04	5.9100	5.9160	5.9100	5.9160	+0.118%	32,319	+11,745.842%
2023-07-03	5.9970	5.9970	5.8830	5.9090	+0.579%	264,830	+11,759.875%
2023-06-30	5.7620	5.8990	5.7620	5.8750	+0.772%	10,979	+11,828.511%
2023-06-29	5.8600	5.8600	5.8160	5.8300	-1.052%	65,109	+11,920.583%
2023-06-28	5.8250	5.8990	5.8250	5.8920	+1.534%	28,980	+11,794.094%
2023-06-27	5.7780	5.8090	5.7780	5.8030	+0.992%	35,616	+11,976.512%
2023-06-26	5.7600	5.7980	5.7460	5.7460	-0.399%	59,860	+12,096.310%
2023-06-23	5.8210	5.8460	5.7690	5.7690	-1.502%	29,436	+12,047.686%
2023-06-22	5.9000	5.9000	5.8290	5.8570	-0.880%	22,065	+11,865.170%
2023-06-21	5.9250	5.9390	5.8970	5.9090	-0.672%	8,752	+11,759.875%
2023-06-20	5.9230	5.9730	5.9170	5.9490	-1.064%	36,616	+11,680.131%
2023-06-19	6.0210	6.0670	5.9980	6.0130	+0.552%	14,919	+11,554.748%
2023-06-16	6.1320	6.1320	5.9710	5.9800	-0.449%	48,991	+11,619.064%
2023-06-15	6.1220	6.1280	6.0070	6.0070	-1.702%	19,004	+11,566.389%
2023-06-14	6.0500	6.1110	6.0500	6.1110	+0.659%	332,763	+11,367.845%
2023-06-13	6.1350	6.1350	6.0710	6.0710	-0.622%	33,132	+11,443.403%
2023-06-12	6.0650	6.1090	6.0150	6.1090	+1.478%	14,178	+11,371.599%
2023-06-09	5.9730	6.0490	5.9600	6.0200	+0.367%	31,087	+11,541.196%
2023-06-08	6.0600	6.0600	5.9760	5.9980	-1.219%	20,179	+11,583.895%
2023-06-07	6.0000	6.0720	5.9810	6.0720	+0.763%	26,046	+11,441.502%
2023-06-06	6.0000	6.0260	5.9420	6.0260	+0.769%	21,082	+11,529.605%
2023-06-05	5.9790	6.0030	5.9720	5.9800	+0.067%	37,721	+11,619.064%
2023-06-02	5.8900	5.9760	5.8900	5.9760	+2.206%	1,140,391	+11,626.908%
2023-06-01	5.8960	5.8980	5.8100	5.8470	+0.793%	96,923	+11,885.634%
2023-05-31	5.8000	5.8150	5.8000	5.8010	-0.069%	69,182	+11,980.676%
2023-05-30	5.8550	5.8800	5.8050	5.8050	-0.922%	91,907	+11,972.351%
2023-05-26	5.8500	5.9080	5.8500	5.8590	-0.017%	23,664	+11,861.086%
2023-05-25	5.7500	5.8600	5.7500	5.8600	-0.272%	5,800	+11,859.044%
2023-05-24	5.8640	5.8940	5.8030	5.8760	-0.017%	25,357	+11,826.481%
2023-05-23	5.9020	5.9020	5.8770	5.8770	-1.044%	15,260	+11,824.451%
2023-05-22	5.7610	5.9390	5.7610	5.9390	+1.175%	17,078	+11,699.966%
2023-05-19	5.8100	5.8970	5.8100	5.8700	0.000%	43,604	+11,838.671%
2023-05-18	5.8010	5.8780	5.8010	5.8700	-0.119%	12,645	+11,838.671%
2023-05-17	5.8100	5.8770	5.8100	5.8770	+0.222%	15,238	+11,824.451%
2023-05-16	5.8450	5.8640	5.8120	5.8640	+0.982%	31,925	+11,850.887%
2023-05-15	5.7700	5.8230	5.7700	5.8070	+1.521%	90,824	+11,968.194%
2023-05-12	5.8620	5.8620	5.7200	5.7200	-1.600%	30,518	+12,151.748%
2023-05-11	5.8950	5.8950	5.7900	5.8130	-0.292%	16,103	+11,955.737%
2023-05-10	5.8610	5.8610	5.7600	5.8300	+0.344%	43,222	+11,920.583%
2023-05-09	5.8600	5.8770	5.8100	5.8100	-0.428%	20,064	+11,961.962%
2023-05-05	5.9210	5.9210	5.8350	5.8350	+0.086%	24,724	+11,910.283%
2023-05-04	5.8550	5.8790	5.8300	5.8300	+0.500%	24,107	+11,920.583%
2023-05-03	5.8650	5.9000	5.8010	5.8010	+0.363%	22,123	+11,980.676%
2023-05-02	5.8300	5.8400	5.7800	5.7800	-0.824%	14,610	+12,024.567%
2023-04-28	5.8000	5.8400	5.7750	5.8280	+0.674%	41,440	+11,924.708%
2023-04-27	5.7950	5.7950	5.7730	5.7890	-0.017%	19,341	+12,005.718%
2023-04-26	5.7500	5.8000	5.7400	5.7900	+0.556%	20,583	+12,003.627%
2023-04-25	5.7500	5.7580	5.7300	5.7580	-0.208%	11,885	+12,070.893%
2023-04-24	5.8050	5.8050	5.7700	5.7700	-0.927%	539,962	+12,045.581%
2023-04-21	5.7890	5.8240	5.7850	5.8240	+0.258%	34,011	+11,932.967%
2023-04-20	5.8500	5.8500	5.7780	5.8090	-0.189%	595,028	+11,964.039%
2023-04-19	5.8110	5.8200	5.8100	5.8200	-1.540%	20,843	+11,941.237%
2023-04-18	5.8860	5.9150	5.8850	5.9110	+0.119%	221,397	+11,755.862%
2023-04-17	5.8520	5.9200	5.8520	5.9040	+1.776%	69,353	+11,769.919%
2023-04-14	5.8800	5.8800	5.8010	5.8010	-0.361%	32,855	+11,980.676%
2023-04-13	5.9140	5.9290	5.8100	5.8220	-0.835%	21,193	+11,937.101%
2023-04-12	5.9120	5.9200	5.8710	5.8710	-0.458%	216,453	+11,836.638%
2023-04-11	5.9000	5.9200	5.8800	5.8980	+0.786%	62,379	+11,781.994%
2023-04-06	5.8820	5.8820	5.8400	5.8520	-0.222%	17,157	+11,875.393%
2023-04-05	5.8500	5.8690	5.8400	5.8650	+0.085%	42,837	+11,848.849%
2023-04-04	5.8680	5.8900	5.8500	5.8600	-0.170%	83,331	+11,859.044%
2023-04-03	5.8530	5.8800	5.8530	5.8700	-0.272%	35,413	+11,838.671%
2023-03-31	5.8900	5.9020	5.8740	5.8860	+0.273%	27,160	+11,806.218%
2023-03-30	5.8700	5.8700	5.8400	5.8700	+0.514%	56,897	+11,838.671%
2023-03-29	5.8100	5.8500	5.8100	5.8400	+0.344%	102,864	+11,900.000%
2023-03-28	5.8380	5.8490	5.8020	5.8200	+0.675%	44,469	+11,941.237%
2023-03-27	5.8620	5.8620	5.7810	5.7810	-0.448%	17,911	+12,022.470%
2023-03-24	5.7900	5.8120	5.7800	5.8070	-0.837%	47,039	+11,968.194%
2023-03-23	5.8600	5.8600	5.7800	5.8560	+1.808%	74,493	+11,867.213%
2023-03-22	5.7540	5.8000	5.7520	5.7520	+0.087%	76,907	+12,083.588%
2023-03-21	5.8100	5.8100	5.7470	5.7470	0.000%	20,818	+12,094.188%
2023-03-20	5.7450	5.7810	5.7380	5.7470	-1.254%	57,521	+12,094.188%
2023-03-17	5.9000	5.9000	5.7700	5.8200	-0.513%	89,110	+11,941.237%
2023-03-16	5.8830	5.8830	5.8360	5.8500	+0.377%	63,669	+11,879.487%
2023-03-15	5.8800	5.8800	5.8050	5.8280	-2.215%	103,852	+11,924.708%
2023-03-14	5.9090	5.9600	5.9090	5.9600	+0.337%	30,707	+11,658.389%
2023-03-13	6.1400	6.1400	5.9400	5.9400	-1.802%	44,580	+11,697.980%
2023-03-10	6.1000	6.1030	6.0520	6.0490	-2.435%	34,639	+11,485.386%
2023-03-09	6.2600	6.2600	6.2000	6.2000	-0.879%	124,264	+11,203.226%
2023-03-08	6.2400	6.2550	6.2210	6.2550	-0.080%	64,281	+11,103.837%
2023-03-07	6.2650	6.2900	6.2450	6.2600	0.000%	88,388	+11,094.888%
2023-03-06	6.2300	6.2600	6.2300	6.2600	+0.838%	69,674	+11,094.888%
2023-03-03	6.2000	6.2440	6.2000	6.2080	-0.193%	370,134	+11,188.660%
2023-03-02	6.1600	6.2260	6.1600	6.2200	+0.550%	48,215	+11,166.881%
2023-03-01	6.1500	6.2700	6.1500	6.1860	+1.410%	143,124	+11,228.807%
2023-02-28	6.2120	6.2120	6.1000	6.1000	-1.629%	164,997	+11,388.525%
2023-02-27	6.2200	6.2200	6.1840	6.2010	+0.194%	32,771	+11,201.403%
2023-02-24	6.2300	6.2300	6.1890	6.1890	-1.559%	14,611	+11,223.316%
2023-02-23	6.2750	6.3290	6.2750	6.2870	+0.915%	26,200	+11,046.811%
2023-02-22	6.2400	6.2520	6.2020	6.2300	-0.479%	25,224	+11,148.796%
2023-02-21	6.2960	6.2960	6.2600	6.2600	-0.792%	56,995	+11,094.888%
2023-02-20	6.3060	6.4400	6.3060	6.3100	0.000%	14,548	+11,006.181%
2023-02-17	6.3640	6.3640	6.3100	6.3100	-1.097%	24,407	+11,006.181%
2023-02-16	6.4460	6.4460	6.3430	6.3800	+1.029%	9,755	+10,884.326%
2023-02-15	6.3110	6.3640	6.2960	6.3150	+0.350%	25,177	+10,997.387%
2023-02-14	6.4360	6.4360	6.2930	6.2930	-1.672%	28,246	+11,036.183%
2023-02-13	6.4150	6.4240	6.4000	6.4000	+0.629%	16,829	+10,850.000%
2023-02-10	6.4090	6.4090	6.3400	6.3600	-0.672%	16,254	+10,918.868%
2023-02-09	6.3530	6.4620	6.3530	6.4030	+1.105%	8,302	+10,844.870%
2023-02-08	6.4910	6.4930	6.3330	6.3330	-0.550%	13,312	+10,965.846%
2023-02-07	6.3890	6.3890	6.3630	6.3680	-1.561%	10,760	+10,905.025%
2023-02-06	6.4870	6.4870	6.3620	6.4690	-0.477%	69,164	+10,733.205%
2023-02-03	6.4920	6.5000	6.4920	6.5000	0.000%	15,508	+10,681.538%
2023-02-02	6.4800	6.5000	6.4300	6.5000	+1.721%	48,626	+10,681.538%
2023-02-01	6.3400	6.4300	6.3400	6.3900	+0.047%	6,117	+10,867.136%
2023-01-31	6.4080	6.4160	6.3460	6.3870	-0.452%	19,657	+10,872.287%
2023-01-30	6.4200	6.4200	6.3620	6.4160	-1.444%	16,581	+10,822.693%
2023-01-27	6.4700	6.5100	6.4000	6.5100	+0.509%	33,081	+10,664.977%
2023-01-26	6.3530	6.4810	6.3340	6.4770	+1.952%	40,792	+10,719.824%
2023-01-25	6.3390	6.3530	6.3200	6.3530	+0.586%	84,039	+10,931.009%
2023-01-24	6.3000	6.3400	6.3000	6.3160	+0.573%	9,369	+10,995.630%
2023-01-23	6.3400	6.3400	6.2800	6.2800	-0.175%	13,371	+11,059.236%
2023-01-20	6.2620	6.3390	6.2620	6.2910	+0.785%	18,017	+11,039.723%
2023-01-19	6.2340	6.2750	6.2320	6.2420	-0.351%	10,494	+11,127.171%
2023-01-18	6.3220	6.3220	6.2400	6.2640	-0.524%	28,778	+11,087.739%
2023-01-17	6.2480	6.3120	6.2410	6.2970	-0.474%	105,987	+11,029.109%
2023-01-16	6.2610	6.3270	6.2610	6.3270	+1.135%	47,397	+10,976.339%
2023-01-13	6.2000	6.3000	6.2000	6.2560	+0.708%	39,717	+11,102.046%
2023-01-12	6.1740	6.2350	6.1560	6.2120	+0.355%	194,901	+11,181.391%
2023-01-11	6.1590	6.2230	6.1590	6.1900	+0.650%	59,194	+11,221.486%
2023-01-10	6.1300	6.1500	6.1230	6.1500	+1.519%	45,872	+11,295.122%
2023-01-09	6.0700	6.1090	6.0480	6.0580	-0.591%	34,100	+11,468.174%
2023-01-06	6.1040	6.1060	6.0850	6.0940	+0.066%	33,299	+11,399.836%
2023-01-05	6.0710	6.1000	6.0400	6.0900	+0.545%	103,016	+11,407.389%
2023-01-04	6.0500	6.1000	6.0180	6.0570	-0.378%	154,664	+11,470.084%
2023-01-03	6.0200	6.1000	6.0200	6.0800	+0.997%	84,221	+11,426.316%
2022-12-30	6.0390	6.0390	6.0090	6.0200	-0.414%	2,568	+11,541.196%
2022-12-29	6.0500	6.0740	6.0420	6.0450	-0.395%	20,756	+11,493.052%
2022-12-28	6.0000	6.0800	6.0000	6.0690	+1.573%	23,974	+11,447.207%
2022-12-23	5.9500	5.9990	5.9490	5.9750	+0.420%	2,274	+11,628.870%
2022-12-22	5.9560	5.9840	5.9490	5.9500	+0.168%	72,761	+11,678.151%
2022-12-21	5.8980	5.9400	5.8790	5.9400	+0.508%	5,104	+11,697.980%
2022-12-20	5.8760	5.9650	5.8750	5.9100	-0.337%	19,612	+11,757.868%
2022-12-19	5.9610	5.9610	5.8910	5.9300	+0.186%	22,887	+11,717.875%
2022-12-16	5.9500	5.9560	5.9100	5.9190	-0.821%	126,846	+11,739.838%
2022-12-15	5.9800	5.9800	5.9000	5.9680	-1.077%	46,214	+11,642.627%
2022-12-13	6.0460	6.0900	6.0330	6.0330	-0.182%	93,926	+11,516.111%
2022-12-12	6.0440	6.0570	6.0130	6.0440	-0.918%	62,461	+11,494.970%
2022-12-09	6.0450	6.1380	6.0450	6.1000	+0.197%	27,352	+11,388.525%
2022-12-08	6.1250	6.1250	6.0410	6.0880	+0.628%	10,309	+11,411.170%
2022-12-07	6.1130	6.1130	6.0500	6.0500	-1.144%	194,114	+11,483.471%
2022-12-06	6.1650	6.1650	6.1200	6.1200	-0.810%	248,682	+11,350.980%
2022-12-05	6.2100	6.2100	6.1700	6.1700	+0.162%	23,291	+11,258.185%
2022-12-02	6.1850	6.2180	6.1510	6.1600	+0.097%	26,787	+11,276.623%
2022-12-01	6.0090	6.1840	6.0080	6.1540	+2.447%	284,054	+11,287.715%
2022-11-30	5.9690	6.0080	5.9400	6.0070	+2.056%	742,685	+11,566.389%
2022-11-29	5.8820	5.8970	5.8500	5.8860	+0.943%	97,487	+11,806.218%
2022-11-28	5.8400	5.8500	5.7930	5.8310	-1.169%	19,915	+11,918.522%
2022-11-25	5.7950	5.9000	5.7950	5.9000	+1.567%	28,289	+11,777.966%
2022-11-24	5.8020	5.8090	5.8020	5.8090	-0.870%	15,010	+11,964.039%

.dark-mode .cWycMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWycMf{ color: #333333; background-color: white; border: 2px solid #333333; }FEMLFIDELITY EMERGING MARKETS LIMITEDstock LSE

FEML
FIDELITY EMERGING MARKETS LIMITED
stock LSE