Dark

FEMI
EM QUALITY INCOME UCITS USD ACC
stock LSE

Inactive

Aug 2, 2024

5.99USD-2.443%(-0.15)5,007

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.0100	6.0100	6.0100	5.99000	-2.443%	5,007	0.000%
2024-08-01	6.2200	6.2200	6.2200	6.14000	-0.808%	207	-2.443%
2024-07-31	6.2300	6.2300	6.2300	6.19000	+1.977%	6,504	-3.231%
2024-07-30	6.1200	6.1200	6.1200	6.07000	+0.331%	45,064	-1.318%
2024-07-26	6.0600	6.0600	6.0600	6.05000	-0.165%	17,316	-0.992%
2024-07-25	6.0800	6.0800	6.0800	6.06000	-0.656%	17,019	-1.155%
2024-07-24	6.1400	6.1400	6.1300	6.10000	-0.974%	37,131	-1.803%
2024-07-23	6.1500	6.1800	6.1500	6.16000	-0.324%	10,516	-2.760%
2024-07-22	6.1900	6.2000	6.1900	6.18000	-2.524%	30,509	-3.074%
2024-07-16	6.3600	6.3600	6.3600	6.34000	+1.766%	43,203	-5.521%
2024-07-10	6.2500	6.2500	6.2500	6.23000	0.000%	11	-3.852%
2024-07-08	6.2200	6.2200	6.2200	6.23000	-0.320%	234	-3.852%
2024-07-04	6.2700	6.2700	6.2700	6.25000	+0.160%	97	-4.160%
2024-07-03	6.2000	6.2000	6.2000	6.24000	+1.299%	6	-4.006%
2024-07-02	6.1600	6.1600	6.1600	6.16000	+0.163%	3,724	-2.760%
2024-06-25	6.1700	6.1700	6.1700	6.15000	-0.966%	84	-2.602%
2024-06-21	6.1900	6.1900	6.1900	6.21000	0.000%	1,041	-3.543%
2024-06-18	6.2100	6.2100	6.2100	6.21000	+1.471%	2,101	-3.543%
2024-06-13	6.1200	6.1200	6.1200	6.12000	+1.325%	3	-2.124%
2024-06-11	6.0700	6.0700	6.0700	6.04000	-0.658%	177	-0.828%
2024-06-06	6.0500	6.1000	6.0500	6.08000	+0.662%	1,123	-1.480%
2024-06-05	6.0100	6.0300	6.0100	6.04000	-2.107%	5,070	-0.828%
2024-05-28	6.1900	6.1900	6.1900	6.17000	+0.162%	26	-2.917%
2024-05-16	6.1500	6.1500	6.1500	6.16000	+1.483%	112	-2.760%
2024-05-13	6.0800	6.0800	6.0800	6.07000	+0.831%	2,012	-1.318%
2024-05-07	6.0000	6.0000	6.0000	6.02000	+1.007%	2,002	-0.498%
2024-05-02	5.9500	5.9500	5.9400	5.96000	+0.846%	1,008	+0.503%
2024-05-01	5.9200	5.9200	5.9200	5.91000	-0.169%	2,527	+1.354%
2024-04-30	5.9300	5.9300	5.9300	5.92000	-0.504%	81	+1.182%
2024-04-29	5.9600	5.9600	5.9200	5.95000	+3.120%	58,313	+0.672%
2024-04-23	5.7700	5.7900	5.7700	5.77000	+0.174%	52,000	+3.813%
2024-04-18	5.7900	5.7900	5.7900	5.76000	+1.186%	501	+3.993%
2024-04-16	5.7225	5.7225	5.7225	5.69250	-2.630%	203	+5.226%
2024-04-10	5.9900	5.9900	5.9500	5.84625	-1.682%	33,274	+2.459%
2024-04-09	5.9200	5.9200	5.9200	5.94625	+0.084%	6,304	+0.736%
2024-04-08	5.9575	5.9600	5.9575	5.94125	-0.126%	2,310	+0.821%
2024-04-04	5.9725	5.9725	5.9225	5.94875	+0.443%	47,377	+0.693%
2024-04-02	5.9475	5.9475	5.9475	5.92250	+0.381%	8	+1.140%
2024-03-28	5.8650	5.9325	5.8650	5.90000	+0.212%	1,832	+1.525%
2024-03-21	5.9200	5.9200	5.9200	5.88750	+1.312%	23	+1.741%
2024-03-20	5.8275	5.8275	5.8275	5.81125	-0.064%	147	+3.076%
2024-03-18	5.8350	5.8350	5.8350	5.81500	-1.189%	464	+3.009%
2024-03-13	5.9025	5.9025	5.9025	5.88500	+0.063%	3,453	+1.784%
2024-03-11	5.9050	5.9050	5.9000	5.88130	+2.083%	13,001	+1.848%
2024-03-01	5.6850	5.6850	5.6850	5.76130	+28.917%	126	+3.970%
2024-02-14	4.4470	4.4470	4.4470	4.46900	+3.365%	1,389	+34.034%
2024-01-30	4.3060	4.3060	4.3060	4.32350	+1.075%	60	+38.545%
2024-01-23	4.2680	4.2680	4.2680	4.27750	+0.211%	4,684	+40.035%
2024-01-19	4.2680	4.2930	4.2680	4.26850	-22.951%	4,436	+40.330%
2024-01-15	5.5625	5.5625	5.5625	5.54000	-0.917%	35	+8.123%
2024-01-04	5.6075	5.6075	5.6075	5.59130	+0.427%	205	+7.131%
2024-01-03	5.6275	5.6275	5.6100	5.56750	+24.748%	3,124	+7.589%
2024-01-02	4.4650	4.4650	4.4650	4.46300	-21.062%	20	+34.215%
2023-12-27	5.6850	5.6850	5.6850	5.65380	+1.163%	20	+5.946%
2023-12-22	5.5925	5.5925	5.5925	5.58880	+0.068%	18	+7.179%
2023-12-14	5.5125	5.5850	5.5125	5.58500	+3.545%	20,835	+7.252%
2023-11-24	5.3975	5.3975	5.3975	5.39380	-0.139%	2	+11.053%
2023-11-20	5.3750	5.3750	5.3750	5.40130	+1.338%	96	+10.899%
2023-11-16	5.3475	5.3475	5.3475	5.33000	-0.537%	18	+12.383%
2023-11-14	5.2375	5.2375	5.2375	5.35880	+2.535%	1,000	+11.779%
2023-11-13	5.2200	5.2200	5.2200	5.22630	+0.651%	20,000	+14.613%
2023-11-10	5.1400	5.1400	5.1400	5.19250	-0.622%	122	+15.359%
2023-11-09	5.2125	5.2125	5.2125	5.22500	-0.239%	123	+14.641%
2023-11-07	5.2250	5.2250	5.2100	5.23750	+4.744%	52,593	+14.368%
2023-11-01	5.0150	5.0150	5.0150	5.00030	+19.282%	869	+19.793%
2023-10-13	4.2050	4.2050	4.2050	4.19200	-17.602%	799	+42.891%
2023-10-02	5.1000	5.1000	5.0675	5.08750	-0.877%	2,446	+17.740%
2023-09-29	5.1325	5.1325	5.1325	5.13250	+0.588%	50	+16.707%
2023-09-28	5.1025	5.1025	5.1025	5.10250	+21.880%	93	+17.393%
2023-09-13	4.1820	4.1820	4.1820	4.18650	-20.163%	52	+43.079%
2023-09-05	5.2450	5.2450	5.2450	5.24380	-0.450%	50	+14.230%
2023-09-04	5.2775	5.2775	5.2775	5.26750	+1.007%	500	+13.716%
2023-08-31	5.2175	5.2175	5.2175	5.21500	+0.167%	40,068	+14.861%
2023-08-23	5.1975	5.1975	5.1950	5.20630	+27.684%	262	+15.053%
2023-08-15	4.1070	4.1070	4.1070	4.07750	-0.996%	12,073	+46.904%
2023-08-14	4.1460	4.1460	4.1460	4.11850	-2.808%	55	+45.441%
2023-07-24	4.2280	4.2280	4.2280	4.23750	+2.293%	338	+41.357%
2023-07-17	4.1420	4.1430	4.1420	4.14250	-19.913%	962	+44.599%
2023-07-10	5.1425	5.1425	5.1425	5.17250	-0.097%	30	+15.805%
2023-07-07	5.1475	5.1475	5.1225	5.17750	+24.131%	202	+15.693%
2023-07-04	4.1620	4.1640	4.1620	4.17100	-19.460%	2,216	+43.611%
2023-06-29	5.2000	5.2000	5.2000	5.17880	+26.066%	50	+15.664%
2023-06-22	4.1280	4.1280	4.1280	4.10800	-0.364%	100	+45.813%
2023-06-21	4.1480	4.1480	4.1480	4.12300	-22.862%	8	+45.283%
2023-06-15	5.3625	5.3625	5.3625	5.34500	+27.672%	406	+12.067%
2023-06-14	4.1930	4.1930	4.1930	4.18650	-20.219%	102	+43.079%
2023-06-12	5.2575	5.2575	5.2275	5.24750	+26.400%	3,857	+14.150%
2023-06-08	4.1350	4.1350	4.1350	4.15150	+3.503%	3,874	+44.285%
2023-06-01	4.0140	4.0140	4.0130	4.01100	-19.881%	498	+49.339%
2023-05-30	5.0500	5.0500	5.0500	5.00630	-1.233%	162	+19.649%
2023-05-11	5.1000	5.1000	5.0925	5.06880	+24.632%	2,377	+18.174%
2023-05-02	4.1080	4.1080	4.1080	4.06700	-0.282%	135	+47.283%
2023-04-28	4.1020	4.1020	4.1020	4.07850	-0.122%	208	+46.868%
2023-04-24	4.0830	4.0830	4.0830	4.08350	-2.843%	20,571	+46.688%
2023-04-18	4.2060	4.2060	4.2030	4.20300	+0.466%	6,558	+42.517%
2023-04-13	4.1960	4.1980	4.1960	4.18350	-19.471%	1,758	+43.182%
2023-04-11	5.1375	5.1375	5.1375	5.19500	+1.241%	93	+15.303%
2023-04-06	5.1625	5.1625	5.1625	5.13130	+23.512%	370	+16.735%
2023-04-03	4.1680	4.1680	4.1680	4.15450	-19.350%	4,030	+44.181%
2023-03-31	5.1625	5.1625	5.1575	5.15130	+25.397%	251	+16.281%
2023-03-24	4.1240	4.1250	4.1230	4.10800	-19.035%	966	+45.813%
2023-03-23	5.0400	5.0400	5.0400	5.07380	+3.410%	50	+18.057%
2023-03-20	4.9220	4.9330	4.9120	4.90650	+16.627%	103,126	+22.083%
2023-03-09	4.2330	4.2330	4.2330	4.20700	-16.899%	4,248	+42.382%
2023-03-07	5.1425	5.1425	5.1425	5.06250	-0.344%	312	+18.321%
2023-03-01	5.0575	5.0950	5.0575	5.08000	+0.445%	1,243	+17.913%
2023-02-22	5.0625	5.0625	5.0625	5.05750	-2.694%	1	+18.438%
2023-02-14	5.2000	5.2000	5.2000	5.19750	+20.620%	3	+15.248%
2023-02-06	4.3320	4.3320	4.3320	4.30900	-1.102%	300	+39.011%
2023-02-03	4.3510	4.3510	4.3510	4.35700	-0.023%	9,450	+37.480%
2023-01-26	4.3630	4.3630	4.3630	4.35800	-17.069%	6,860	+37.448%
2023-01-19	5.2400	5.2425	5.2400	5.25500	+22.124%	486	+13.987%
2023-01-11	4.3040	4.3350	4.3040	4.30300	-13.097%	46,279	+39.205%
2023-01-03	4.9650	4.9650	4.9650	4.95150	+22.063%	18	+20.973%
2022-12-28	4.1070	4.1080	4.0570	4.05650	+0.745%	7,326	+47.664%
2022-12-22	4.0540	4.0540	4.0540	4.02650	+1.054%	21,670	+48.764%
2022-12-20	3.9780	3.9780	3.9780	3.98450	-0.524%	3,262	+50.333%
2022-12-13	3.9740	3.9740	3.9740	4.00550	-17.844%	610	+49.544%
2022-12-12	4.8830	4.8830	4.8810	4.87550	+21.508%	42,463	+22.859%
2022-12-09	4.0250	4.0250	4.0060	4.01250	-18.112%	42,828	+49.283%
2022-12-08	4.8680	4.8950	4.8680	4.90000	+20.853%	25,142	+22.245%
2022-12-05	4.1140	4.1140	4.1050	4.05450	-16.942%	3,636	+47.737%
2022-11-15	4.8470	4.8470	4.8380	4.88150	+19.939%	145	+22.708%
2022-11-11	4.0890	4.0940	4.0890	4.07000	+2.159%	2,220	+47.174%
2022-11-04	3.9720	3.9720	3.9720	3.98400	+4.815%	12,023	+50.351%
2022-10-26	3.7450	3.7450	3.7450	3.80100	-12.258%	3,742	+57.590%
2022-10-19	4.4020	4.4020	4.4020	4.33200	-0.870%	190	+38.273%
2022-10-18	4.4000	4.4000	4.4000	4.37000	+7.029%	25	+37.071%
2022-09-26	4.1250	4.1280	4.1000	4.08300	-8.760%	2,908	+46.706%
2022-09-23	4.5000	4.5000	4.4990	4.47500	-5.171%	19,588	+33.855%
2022-09-07	4.7280	4.7280	4.6800	4.71900	-0.095%	385	+26.934%
2022-09-06	4.7540	4.7540	4.7540	4.72350	+13.355%	1	+26.813%
2022-09-02	4.1560	4.1560	4.1550	4.16700	-15.158%	572	+43.749%
2022-08-26	4.9470	4.9810	4.9470	4.91150	+18.793%	21,260	+21.959%
2022-08-16	4.1450	4.1450	4.1450	4.13450	-14.665%	225	+44.878%
2022-08-05	4.9200	4.9200	4.9200	4.84500	-0.103%	96	+23.633%
2022-07-22	4.8490	4.8490	4.8490	4.85000	-0.041%	824	+23.505%
2022-07-21	4.8500	4.8540	4.8500	4.85200	+2.072%	2	+23.454%
2022-07-13	4.7800	4.7800	4.7800	4.75350	+16.966%	826	+26.012%
2022-07-01	4.0930	4.0930	4.0930	4.06400	-19.084%	42	+47.392%
2022-06-28	5.0525	5.0525	5.0525	5.02250	-0.619%	736	+19.263%
2022-06-27	5.0850	5.0850	5.0650	5.05380	+25.654%	19	+18.525%
2022-06-16	4.0930	4.0960	4.0870	4.02200	-4.872%	61,149	+48.931%
2022-06-15	4.2150	4.2200	4.2150	4.22800	+2.150%	93	+41.675%
2022-06-13	4.1710	4.1710	4.1680	4.13900	-22.236%	40,066	+44.721%
2022-06-01	5.3725	5.3725	5.3725	5.32250	-0.700%	19,413	+12.541%
2022-05-31	5.3750	5.3850	5.3750	5.36000	+28.168%	58,764	+11.754%
2022-05-27	4.1560	4.1700	4.1560	4.18200	-0.060%	40,008	+43.233%
2022-05-12	4.1470	4.1470	4.1470	4.18450	-0.947%	2,048	+43.147%
2022-05-11	4.2200	4.2200	4.2200	4.22450	-21.587%	19,473	+41.792%
2022-05-04	5.4650	5.4650	5.4000	5.38750	-0.920%	302	+11.183%
2022-05-03	5.4625	5.4625	5.4625	5.43750	+1.280%	100	+10.161%
2022-04-25	5.3800	5.3800	5.3800	5.36880	-3.482%	380	+11.571%
2022-04-20	5.5900	5.5900	5.5900	5.56250	+28.613%	14,264	+7.685%
2022-04-14	4.3200	4.3200	4.3200	4.32500	-23.688%	18,592	+38.497%
2022-04-13	5.6600	5.6600	5.6600	5.66750	+0.133%	88	+5.690%
2022-04-12	5.6500	5.6500	5.6500	5.66000	+29.047%	147	+5.830%
2022-04-08	4.3900	4.3910	4.3900	4.38600	-22.543%	1,981	+36.571%
2022-04-07	5.6800	5.6800	5.6800	5.66250	-2.561%	881	+5.784%
2022-04-05	5.9000	5.9000	5.9000	5.81130	-1.400%	100	+3.075%
2022-04-04	5.8825	5.8825	5.8825	5.89380	+1.925%	111	+1.632%
2022-03-29	5.7100	5.7150	5.7100	5.78250	+34.336%	148	+3.588%
2022-03-25	4.3250	4.3260	4.3250	4.30450	-25.026%	690	+39.157%
2022-03-24	5.7225	5.7225	5.7225	5.74130	+0.548%	18,332	+4.332%
2022-03-23	5.6800	5.6800	5.6800	5.71000	+37.856%	575	+4.904%
2022-03-08	4.1450	4.1450	4.1450	4.14200	-3.786%	25	+44.616%
2022-03-03	4.3310	4.3310	4.3310	4.30500	-27.647%	18,144	+39.141%
2022-03-01	6.0250	6.0250	5.9950	5.95000	-0.418%	873	+0.672%
2022-02-28	5.9950	5.9950	5.9950	5.97500	-2.110%	2	+0.251%
2022-02-25	6.0125	6.0575	6.0125	6.10380	+39.055%	73,591	-1.864%
2022-02-24	4.3930	4.3930	4.3550	4.38950	-4.295%	82,878	+36.462%
2022-02-23	4.6040	4.6040	4.6040	4.58650	-27.429%	520	+30.601%
2022-02-21	6.3250	6.3250	6.3250	6.32000	-1.787%	16,354	-5.222%
2022-02-15	6.4475	6.4475	6.4475	6.43500	+1.438%	73,653	-6.915%
2022-02-14	6.3425	6.3425	6.3425	6.34380	-3.259%	88	-5.577%
2022-02-10	6.5300	6.5300	6.5300	6.55750	+36.076%	800	-8.654%
2022-02-09	4.8340	4.8340	4.8340	4.81900	-25.099%	263	+24.300%
2022-02-08	6.3850	6.3850	6.3850	6.43380	+36.165%	1	-6.898%
2022-02-07	4.7000	4.7000	4.7000	4.72500	+2.428%	16,493	+26.772%
2022-01-28	4.6510	4.6510	4.6380	4.61300	-0.881%	1,286	+29.850%
2022-01-27	4.6130	4.6200	4.6130	4.65400	-29.042%	1,876	+28.706%
2022-01-20	6.5275	6.5275	6.5250	6.55880	+1.391%	80	-8.672%
2022-01-19	6.4375	6.4750	6.4375	6.46880	-0.709%	530	-7.402%
2022-01-13	6.5550	6.5700	6.5550	6.51500	+35.630%	19,189	-8.058%
2022-01-12	4.8220	4.8220	4.8220	4.80350	+2.028%	5,167	+24.701%
2022-01-10	4.7440	4.7440	4.7430	4.70800	-27.220%	658	+27.230%
2022-01-04	6.4850	6.4850	6.4850	6.46880	+35.062%	93	-7.402%
2021-12-30	4.7970	4.7970	4.7970	4.78950	+0.283%	1,481	+25.065%
2021-12-21	4.7570	4.7570	4.7570	4.77600	-24.580%	15	+25.419%
2021-12-14	6.3850	6.3850	6.3675	6.33250	+30.756%	18,101	-5.409%
2021-11-24	4.8480	4.8490	4.8480	4.84300	-0.237%	2,062	+23.684%
2021-11-22	4.8680	4.8680	4.8680	4.85450	+0.031%	3,926	+23.391%
2021-11-19	4.8580	4.8600	4.8580	4.85300	+2.093%	3,294	+23.429%
2021-11-09	4.7420	4.7420	4.7410	4.75350	-0.063%	1,480	+26.012%
2021-11-08	4.7450	4.7450	4.7440	4.75650	+0.074%	2,302	+25.933%
2021-11-05	4.7470	4.7470	4.7460	4.75300	+1.788%	2,773	+26.026%
2021-11-03	4.6690	4.6700	4.6690	4.66950	-0.267%	3,028	+28.279%
2021-11-02	4.6780	4.6780	4.6780	4.68200	-27.298%	2,263	+27.937%
2021-11-01	6.4050	6.4050	6.3950	6.44000	+35.508%	221	-6.988%
2021-10-22	4.7690	4.7700	4.7690	4.75250	-0.126%	2,579	+26.039%
2021-10-19	4.7730	4.7730	4.7730	4.75850	-25.895%	15,400	+25.880%
2021-10-14	6.4425	6.4425	6.4425	6.42130	+36.871%	16,506	-6.717%
2021-10-08	4.6910	4.6910	4.6910	4.69150	-0.096%	1,990	+27.678%
2021-10-07	4.6740	4.6980	4.6740	4.69600	-27.180%	20,355	+27.555%
2021-09-27	6.4275	6.4300	6.4275	6.44880	+36.180%	40	-7.115%
2021-09-24	4.7110	4.7150	4.7110	4.73550	-27.286%	70,761	+26.491%
2021-09-23	6.5600	6.5600	6.5600	6.51250	+1.401%	95	-8.023%
2021-09-21	6.4700	6.4700	6.4700	6.42250	+34.067%	46	-6.734%
2021-09-15	4.8120	4.8120	4.8120	4.79050	-1.094%	62,166	+25.039%
2021-09-13	4.8710	4.8710	4.8710	4.84350	+0.165%	2,166	+23.671%
2021-09-10	4.8570	4.8580	4.8570	4.83550	-1.467%	456	+23.876%
2021-09-07	4.9050	4.9050	4.9000	4.90750	+0.925%	1,525	+22.058%
2021-09-03	4.8560	4.8730	4.8560	4.86250	-27.883%	18,123	+23.188%
2021-09-02	6.7400	6.7400	6.7350	6.74250	+42.157%	13,000	-11.161%
2021-08-26	4.7510	4.7510	4.7510	4.74300	-26.265%	1,055	+26.291%
2021-08-19	6.4400	6.4400	6.4150	6.43250	-2.906%	222	-6.879%
2021-08-12	6.6500	6.6500	6.6500	6.62500	-0.657%	203	-9.585%
2021-08-09	6.6550	6.6550	6.6475	6.66880	-0.112%	239	-10.179%
2021-08-02	6.6600	6.6600	6.6600	6.67630	+0.300%	103	-10.280%
2021-07-29	6.6350	6.6375	6.6350	6.65630	+36.778%	1,011	-10.010%
2021-07-19	4.8820	4.8820	4.8790	4.86650	-28.474%	11,446	+23.086%
2021-07-07	6.8500	6.8500	6.8500	6.80380	+37.492%	117	-11.961%
2021-07-05	4.9590	4.9590	4.9590	4.94850	-27.996%	4,717	+21.047%
2021-06-30	6.8875	6.8875	6.8875	6.87250	+39.402%	73	-12.841%
2021-06-24	4.9160	4.9300	4.9160	4.93000	+1.754%	5,925	+21.501%
2021-06-22	4.8700	4.8700	4.8460	4.84500	-0.401%	4,411	+23.633%
2021-06-21	4.8530	4.8530	4.8530	4.86450	-0.041%	1,518	+23.137%
2021-06-04	4.8370	4.8370	4.8370	4.86650	+1.703%	15,240	+23.086%
2021-05-28	4.7950	4.7950	4.7950	4.78500	+2.397%	6,798	+25.183%
2021-05-24	4.6540	4.6540	4.6540	4.67300	+0.711%	20,319	+28.183%
2021-05-11	4.6480	4.6480	4.6480	4.64000	-1.287%	9,601	+29.095%
2021-05-10	4.7620	4.7620	4.7370	4.70050	-2.570%	18,928	+27.433%
2021-04-23	4.8030	4.8030	4.8030	4.82450	+2.138%	15,003	+24.158%
2021-04-21	4.7190	4.7190	4.7050	4.72350	-1.244%	1,227	+26.813%
2021-04-16	4.7920	4.7920	4.7920	4.78300	+0.631%	21,682	+25.235%
2021-04-15	4.7650	4.7650	4.7650	4.75300	+3.136%	2,000	+26.026%
2021-03-26	4.6090	4.6090	4.6090	4.60850	-0.807%	16,764	+29.977%
2021-03-23	4.6380	4.6460	4.6380	4.64600	-0.140%	48,604	+28.928%
2021-03-18	4.6650	4.6650	4.6650	4.65250	-0.375%	15,003	+28.748%
2021-03-17	4.6620	4.6620	4.6620	4.67000	-0.437%	15,108	+28.266%
2021-03-16	4.6920	4.7010	4.6920	4.69050	+0.763%	21,645	+27.705%
2021-03-15	4.6480	4.6480	4.6480	4.65500	+1.793%	4,210	+28.679%
2021-03-10	4.5730	4.5730	4.5730	4.57300	-29.143%	2,566	+30.986%
2021-03-04	6.4450	6.4450	6.3925	6.45380	-0.019%	297	-7.186%
2021-03-02	6.4350	6.4900	6.4350	6.45500	-0.921%	209	-7.204%
2021-03-01	6.4750	6.5150	6.4600	6.51500	+2.618%	21,744	-8.058%
2021-02-26	6.3850	6.4025	6.3625	6.34880	-2.251%	15,854	-5.651%
2021-02-24	6.5100	6.5100	6.4300	6.49500	-1.740%	583	-7.775%
2021-02-18	6.6925	6.6925	6.6200	6.61000	+36.627%	157,474	-9.380%
2021-02-17	4.8290	4.8290	4.8290	4.83800	+0.467%	15,003	+23.811%
2021-02-16	4.8530	4.8530	4.8530	4.81550	-0.681%	16,028	+24.390%
2021-02-12	4.8410	4.8410	4.8410	4.84850	+1.221%	15,011	+23.543%
2021-02-09	4.7690	4.7690	4.7690	4.79000	+0.959%	623	+25.052%
2021-02-03	4.7640	4.7640	4.7640	4.74450	+1.541%	1,042	+26.251%
2021-01-27	4.7030	4.7030	4.7030	4.67250	-1.111%	7,350	+28.197%
2021-01-15	4.7110	4.7110	4.7070	4.72500	-0.673%	61,527	+26.772%
2021-01-14	4.7590	4.7790	4.7450	4.75700	+1.170%	123,441	+25.920%
2021-01-13	4.6950	4.7080	4.6950	4.70200	-0.244%	50,053	+27.393%
2021-01-12	4.7230	4.7230	4.7230	4.71350	+2.267%	6,500	+27.082%
2021-01-07	4.5980	4.5980	4.5980	4.60900	+1.341%	20,681	+29.963%
2021-01-04	4.5720	4.5720	4.5720	4.54800	+1.973%	8,630	+31.706%
2020-12-31	4.4650	4.4710	4.4650	4.46000	-0.491%	50,200	+34.305%
2020-12-30	4.4880	4.4880	4.4880	4.48200	+2.857%	15,112	+33.646%
2020-12-24	4.3560	4.3580	4.3560	4.35750	+0.046%	60,099	+37.464%
2020-12-23	4.3690	4.3690	4.3690	4.35550	-0.286%	15,003	+37.527%
2020-12-21	4.3570	4.3570	4.3570	4.36800	-0.456%	9,045	+37.134%
2020-12-18	4.3800	4.3800	4.3790	4.38800	-0.284%	48,299	+36.509%
2020-12-14	4.3850	4.4100	4.3850	4.40050	-24.810%	28,163	+36.121%
2020-12-08	5.8800	5.8800	5.8800	5.85250	+2.182%	10	+2.349%
2020-11-27	5.7250	5.7250	5.6975	5.72750	+1.304%	46	+4.583%
2020-11-25	5.6275	5.6275	5.6275	5.65380	+36.039%	2,002	+5.946%
2020-11-13	4.1460	4.1460	4.1460	4.15600	+7.058%	4,598	+44.129%
2020-10-29	3.8660	3.8660	3.8500	3.88200	-22.976%	83,801	+54.302%
2020-10-06	5.0400	5.0625	5.0400	5.04000	-1.056%	42,414	+18.849%
2020-09-15	5.1000	5.1000	5.1000	5.09380	+2.009%	19,000	+17.594%
2020-09-09	4.9570	4.9570	4.9570	4.99350	+31.080%	20,970	+19.956%
2020-09-08	3.8080	3.8080	3.8080	3.80950	-1.461%	15,265	+57.238%
2020-08-13	3.8680	3.8680	3.8680	3.86600	+1.683%	1,370	+54.941%
2020-08-04	3.8050	3.8050	3.8050	3.80200	-22.669%	21,352	+57.549%
2020-07-30	4.9410	4.9410	4.9410	4.91650	+3.179%	15,003	+21.835%
2020-06-23	4.6900	4.6900	4.6900	4.76500	+2.319%	100	+25.708%
2020-06-18	4.6570	4.6570	4.6570	4.65700	+27.519%	100	+28.624%
2020-06-12	3.6520	3.6520	3.6520	3.65200	+4.867%	4,200	+64.020%
2020-05-22	3.4960	3.4960	3.4960	3.48250	+3.476%	21,986	+72.003%
2020-04-22	3.3500	3.3500	3.3500	3.36550	-20.371%	11,242	+77.982%
2020-04-14	4.2030	4.2030	4.2030	4.22650	+32.430%	15,000	+41.725%
2020-03-31	3.1990	3.2000	3.1990	3.19150	+1.640%	32,260	+87.686%
2020-03-30	3.1480	3.1480	3.1480	3.14000	-18.600%	985	+90.764%
2020-03-27	3.8530	3.8530	3.8530	3.85750	+15.408%	15,000	+55.282%
2020-03-26	3.2760	3.2760	3.2720	3.34250	+3.339%	90,018	+79.207%
2020-03-24	3.2250	3.2250	3.2250	3.23450	+3.075%	1,637	+85.191%
2020-03-20	3.1550	3.1550	3.1550	3.13800	-24.001%	8,965	+90.886%
2020-03-13	3.9555	3.9555	3.9555	4.12900	+7.400%	3,500	+45.071%
2020-03-04	3.8420	3.8420	3.8370	3.84450	+0.182%	49,595	+55.807%
2020-03-03	3.8270	3.8270	3.8270	3.83750	-4.824%	2,808	+56.091%
2020-02-20	4.0450	4.0450	4.0450	4.03200	+3.002%	22,481	+48.562%
2020-02-03	3.8820	3.8820	3.8820	3.91450	-8.002%	3,290	+53.021%
2020-01-13	4.2570	4.2570	4.2570	4.25500	+2.890%	9,463	+40.776%
2019-12-27	4.1340	4.1340	4.1300	4.13550	+5.605%	44,640	+44.843%
2019-12-13	3.9320	3.9320	3.9320	3.91600	-25.071%	5,773	+52.962%
2019-11-05	5.2225	5.2225	5.2225	5.22630	+8.587%	9,780	+14.613%
2019-10-09	4.8200	4.8200	4.8200	4.81300	-0.568%	30,000	+24.455%
2019-10-07	4.8500	4.8500	4.8490	4.84050	+24.787%	163,335	+23.748%
2019-08-20	3.9070	3.9070	3.9070	3.87900	+0.937%	8,702	+54.421%
2019-08-06	3.8430	3.8430	3.8430	3.84300	+0.261%	26,666	+55.868%
2019-08-05	3.9230	3.9230	3.9230	3.83300	-6.615%	10,848	+56.274%
2019-07-29	4.1150	4.1150	4.1150	4.10450	+1.358%	4,906	+45.937%
2019-07-22	4.0430	4.0430	4.0430	4.04950	+0.872%	502	+47.919%
2019-07-11	4.0540	4.0600	4.0530	4.01450	-20.249%	25,100	+49.209%
2019-07-10	5.0350	5.0350	5.0350	5.03380	+25.390%	20,033	+18.996%
2019-07-09	4.0020	4.0020	4.0020	4.01450	-20.328%	2,306	+49.209%
2019-06-24	5.0225	5.0225	5.0225	5.03880	+31.819%	100	+18.878%
2019-06-12	3.8370	3.8370	3.8370	3.82250	-0.065%	271	+56.704%
2019-06-03	3.8130	3.8130	3.8130	3.82500	+3.072%	262	+56.601%
2019-05-28	3.7260	3.7260	3.7260	3.71100	-1.356%	5,423	+61.412%
2019-05-16	3.7600	3.7600	3.7360	3.76200	+1.415%	15,836	+59.224%
2019-05-14	3.7130	3.7130	3.7130	3.70950	-4.468%	282	+61.477%
2019-05-02	3.8990	3.8990	3.8990	3.88300	-24.821%	3	+54.262%
2019-04-23	5.1475	5.1475	5.1475	5.16500	+30.380%	2,093	+15.973%
2019-04-08	3.9670	3.9670	3.9670	3.96150	+6.392%	3,496	+51.205%
2019-03-01	3.7390	3.7390	3.7390	3.72350	-3.336%	3	+60.870%
2019-02-25	3.8500	3.8500	3.8260	3.85200	+4.518%	16,279	+55.504%
2019-01-24	3.6800	3.6800	3.6800	3.68550	+0.959%	86	+62.529%
2018-12-12	3.6580	3.6580	3.6580	3.65050	+2.788%	4	+64.087%
2018-12-10	3.5570	3.5570	3.5570	3.55150	-4.517%	1,394	+68.661%
2018-12-04	3.7290	3.7290	3.7290	3.71950	+5.130%	2,103	+61.043%
2018-11-22	3.5580	3.5580	3.5580	3.53800	+2.063%	1	+69.305%
2018-11-14	3.4900	3.4900	3.4900	3.46650	-0.417%	577	+72.797%
2018-11-13	3.5070	3.5070	3.5070	3.48100	+0.855%	1	+72.077%
2018-11-12	3.4870	3.4870	3.4870	3.45150	-0.260%	49	+73.548%
2018-11-09	3.4390	3.4390	3.4390	3.46050	-1.578%	3	+73.096%
2018-11-02	3.5620	3.5620	3.5620	3.51600	-19.135%	32	+70.364%
2018-10-30	4.3310	4.3310	4.3310	4.34800	+26.487%	100	+37.764%
2018-10-19	3.4580	3.4580	3.4580	3.43750	+0.116%	289	+74.255%
2018-10-12	3.4300	3.4300	3.4300	3.43350	-6.774%	4	+74.458%
2018-10-01	3.6970	3.6970	3.6970	3.68300	-20.522%	271	+62.639%
2018-09-17	4.6230	4.6230	4.6230	4.63400	+0.630%	26,187	+29.262%
2018-09-12	4.6240	4.6240	4.6240	4.60500	-0.647%	25,221	+30.076%
2018-09-05	4.6540	4.6540	4.6540	4.63500	-2.462%	24,600	+29.234%
2018-08-30	4.7880	4.7880	4.7880	4.75200	-2.242%	2,093	+26.052%
2018-08-28	4.8760	4.8760	4.8760	4.86100	+2.380%	3,300	+23.226%
2018-08-23	4.7680	4.7680	4.7680	4.74800	+26.918%	645	+26.158%
2018-08-14	3.7340	3.7340	3.7340	3.74100	-24.728%	4	+60.118%
2018-07-30	4.9960	4.9960	4.9960	4.97000	+30.858%	8,200	+20.523%
2018-07-27	3.7870	3.7870	3.7870	3.79800	+0.716%	3	+57.715%
2018-07-24	3.7160	3.7160	3.7160	3.77100	+1.562%	0	+58.844%
2018-07-19	3.7230	3.7230	3.7230	3.71300	-24.163%	269	+61.325%
2018-07-13	4.8870	4.8870	4.8870	4.89600	+2.064%	200	+22.345%
2018-07-02	4.7900	4.7900	4.7900	4.79700	+28.279%	445	+24.870%
2018-06-18	3.7320	3.7320	3.7320	3.73950	-2.184%	20,827	+60.182%
2018-06-14	3.8460	3.8460	3.8460	3.82300	-0.624%	1,860	+56.683%
2018-06-13	3.8670	3.8670	3.8670	3.84700	-1.118%	4	+55.706%
2018-05-14	3.9020	3.9020	3.9020	3.89050	+1.487%	3,663	+53.965%
2018-05-04	3.8340	3.8340	3.8340	3.83350	+3.273%	2,358	+56.254%
2018-04-16	3.7180	3.7180	3.7180	3.71200	-2.534%	7,344	+61.369%
2018-04-06	3.8490	3.8490	3.8490	3.80850	-1.602%	1,020	+57.280%
2018-03-29	3.8860	3.8860	3.8860	3.87050	+0.298%	4,453	+54.760%
2018-03-27	3.8740	3.8740	3.8740	3.85900	-3.657%	491	+55.222%
2018-03-16	3.9990	3.9990	3.9990	4.00550	-28.441%	8	+49.544%
2018-03-13	5.6275	5.6275	5.6250	5.59750	+38.603%	24,571	+7.012%
2018-03-12	4.0580	4.0590	4.0580	4.03850	+0.398%	365	+48.322%
2018-02-21	4.0260	4.0260	4.0260	4.02250	-23.249%	980	+48.912%
2018-02-09	5.2350	5.2520	5.2300	5.24100	-0.904%	89,879	+14.291%
2018-02-08	5.4825	5.4088	5.2888	5.28880	-5.006%	0	+13.258%
2018-02-06	5.5675	5.5675	5.3475	5.56750	0.000%	0	+7.589%
2018-02-05	5.5975	5.5975	5.5350	5.56750	-0.536%	0	+7.589%
2018-02-02	5.6863	5.6900	5.5725	5.59750	-1.562%	0	+7.012%
2018-02-01	5.6863	5.7388	5.6863	5.68630	-0.589%	0	+5.341%
2018-01-31	5.7200	5.7663	5.6688	5.72000	+42.342%	0	+4.720%
2018-01-30	4.0185	4.0185	4.0185	4.01850	-30.234%	0	+49.061%

.dark-mode .bWqnYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWqnYF{ color: #333333; background-color: white; border: 2px solid #333333; }FEMIEM QUALITY INCOME UCITS USD ACCstock LSE

FEMI
EM QUALITY INCOME UCITS USD ACC
stock LSE