Dark

FEM
FT EMERGING MARKETS ALPHADEX UCITS ETF
stock LSE

Inactive

Aug 1, 2024

2691.50GBX-0.185%(-5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	2,709.0000	2,709.0000	2,709.0000	2,691.5000	-0.185%	1	0.000%
2024-07-31	2,683.0000	2,683.0000	2,683.0000	2,696.5000	+1.410%	25	-0.185%
2024-07-25	2,643.0000	2,643.0000	2,643.0000	2,659.0000	-1.427%	45	+1.222%
2024-07-19	2,714.0000	2,714.0000	2,714.0000	2,697.5000	-2.176%	22	-0.222%
2024-07-15	2,721.0000	2,789.0000	2,721.0000	2,757.5000	-0.325%	266	-2.393%
2024-07-01	2,787.0000	2,787.0000	2,787.0000	2,766.5000	0.000%	1	-2.711%
2024-06-28	2,756.0000	2,756.0000	2,756.0000	2,766.5000	+0.582%	191	-2.711%
2024-06-27	2,739.0000	2,739.0000	2,739.0000	2,750.5000	-0.290%	56	-2.145%
2024-06-19	2,756.0000	2,787.0000	2,756.0000	2,758.5000	0.000%	18	-2.429%
2024-06-18	2,737.0000	2,737.0000	2,737.0000	2,758.5000	+0.675%	1,256	-2.429%
2024-06-14	2,753.0000	2,753.0000	2,753.0000	2,740.0000	+1.163%	2	-1.770%
2024-06-11	2,723.0000	2,723.0000	2,701.0000	2,708.5000	-1.919%	118	-0.628%
2024-06-07	2,771.0000	2,771.0000	2,771.0000	2,761.5000	-1.022%	25	-2.535%
2024-06-03	2,785.0000	2,807.0000	2,785.0000	2,790.0000	+0.577%	471	-3.530%
2024-05-31	2,776.0000	2,785.0000	2,776.0000	2,774.0000	-1.979%	309	-2.974%
2024-05-28	2,839.0000	2,839.0000	2,839.0000	2,830.0000	+0.981%	1	-4.894%
2024-05-08	2,794.0000	2,794.0000	2,794.0000	2,802.5000	+0.250%	1,844	-3.961%
2024-05-07	2,770.0000	2,833.0000	2,770.0000	2,795.5000	+1.048%	1,041	-3.720%
2024-05-02	2,732.0000	2,732.0000	2,732.0000	2,766.5000	+10,606.269%	6	-2.711%
2024-03-20	25.7500	25.7500	25.7500	25.8400	-0.501%	542	+10,316.022%
2024-03-15	25.8900	25.8900	25.8700	25.9700	-1.405%	6,598	+10,263.881%
2024-03-12	26.0900	26.0900	26.0900	26.3400	-20.399%	30	+10,118.299%
2024-02-28	33.3100	33.3200	33.2200	33.0900	-1.810%	2,173	+8,033.877%
2024-02-23	33.5400	33.7000	33.5400	33.7000	+1.049%	242	+7,886.647%
2024-02-22	33.9500	33.9500	33.3500	33.3500	+26.614%	67	+7,970.465%
2024-02-20	26.2400	26.2400	26.2400	26.3400	-19.376%	1,235	+10,118.299%
2024-02-14	32.5000	32.5000	32.5000	32.6700	-0.396%	680	+8,138.445%
2024-02-09	32.8000	32.8000	32.8000	32.8000	+25.622%	339	+8,105.793%
2024-02-08	26.0400	26.0400	26.0200	26.1100	+0.230%	4,000	+10,208.311%
2024-02-07	25.9400	25.9400	25.9400	26.0500	-19.225%	3,193	+10,232.054%
2024-02-05	32.1300	32.1300	32.1200	32.2500	+26.620%	612	+8,245.736%
2024-01-26	25.5900	25.5900	25.5900	25.4700	+3.138%	572	+10,467.334%
2024-01-19	24.5600	24.5600	24.5600	24.6950	-23.875%	15	+10,798.967%
2024-01-12	32.3800	32.4400	32.3800	32.4400	+2.512%	8	+8,196.856%
2024-01-11	31.9600	31.9600	31.9600	31.6450	+25.352%	68	+8,405.293%
2024-01-05	25.3500	25.3500	25.3500	25.2450	-20.700%	18	+10,561.517%
2024-01-02	32.0000	32.0000	31.9600	31.8350	+1.807%	136	+8,354.531%
2023-12-20	31.0900	31.0900	31.0900	31.2700	-0.730%	420	+8,507.291%
2023-12-15	31.5000	31.5000	31.5000	31.5000	+28.467%	72	+8,444.444%
2023-12-14	24.3750	24.3750	24.3750	24.5200	-19.276%	416	+10,876.754%
2023-12-08	30.3700	30.3700	30.3700	30.3750	+0.181%	386	+8,760.905%
2023-12-07	30.3200	30.3200	30.3200	30.3200	+25.992%	41	+8,776.979%
2023-11-24	24.1750	24.1800	24.1750	24.0650	-21.034%	74	+11,084.293%
2023-11-21	30.6700	30.6700	30.6700	30.4750	-0.749%	130	+8,731.829%
2023-11-20	30.7100	30.7100	30.7100	30.7050	+0.689%	294	+8,665.673%
2023-11-15	30.6000	30.6000	30.6000	30.4950	+26.299%	400	+8,726.037%
2023-11-10	24.0150	24.0150	24.0150	24.1450	-19.017%	5,952	+11,047.235%
2023-11-03	28.9800	28.9800	28.9800	29.8150	+5.298%	36	+8,927.335%
2023-10-31	28.4700	28.5200	28.3700	28.3150	-0.701%	612	+9,405.562%
2023-10-26	28.3700	28.3700	28.3700	28.5150	+20.051%	71	+9,338.892%
2023-10-24	23.5750	23.5750	23.5750	23.7525	-16.818%	28	+11,231.439%
2023-10-23	28.2400	28.2400	28.2400	28.5550	-3.936%	105	+9,325.670%
2023-10-17	29.4700	29.5700	29.4700	29.7250	+21.637%	756	+8,954.668%
2023-10-13	24.3400	24.3400	24.3400	24.4375	-18.091%	1,064	+10,913.811%
2023-10-12	30.1200	30.1200	30.1200	29.8350	-0.616%	72	+8,921.284%
2023-10-11	29.9300	29.9300	29.9300	30.0200	+1.918%	1,338	+8,865.690%
2023-10-09	29.4300	29.4300	29.4300	29.4550	+0.204%	327	+9,037.668%
2023-10-04	29.2800	29.3000	29.2700	29.3950	-2.601%	1,565	+9,056.319%
2023-09-29	30.0700	30.0700	30.0700	30.1800	+0.566%	247	+8,818.158%
2023-09-28	29.8300	29.8300	29.8300	30.0100	+22.340%	171	+8,868.677%
2023-09-21	24.5300	24.5300	24.5300	24.5300	-20.098%	892	+10,872.279%
2023-09-20	30.4000	30.7500	30.4000	30.7000	+27.492%	674	+8,667.101%
2023-08-31	24.0800	24.0800	24.0800	24.0800	-21.932%	761	+11,077.326%
2023-08-11	30.8100	31.2100	30.8100	30.8450	-0.963%	161	+8,625.888%
2023-08-10	31.1900	31.1900	31.1900	31.1450	+25.005%	593	+8,541.837%
2023-08-01	24.9150	24.9150	24.9150	24.9150	-23.480%	689	+10,702.729%
2023-07-28	32.1100	32.1100	32.1100	32.5600	+1.957%	802	+8,166.278%
2023-07-25	31.8600	31.8800	31.8600	31.9350	+30.560%	629	+8,328.057%
2023-07-21	24.5250	24.5300	24.5250	24.4600	+3.022%	2,000	+10,903.679%
2023-07-03	23.6600	23.6600	23.6600	23.7425	+2.770%	511	+11,236.211%
2023-06-28	23.0150	23.0150	23.0150	23.1025	-2.160%	1,385	+11,550.254%
2023-06-16	23.5500	23.5500	23.5500	23.6125	-15.170%	1,177	+11,298.624%
2023-05-25	27.9400	27.9400	27.6600	27.8350	-2.436%	1,256	+9,569.481%
2023-05-18	28.6400	28.6400	28.6400	28.5300	+21.845%	146	+9,333.929%
2023-05-10	23.3000	23.3000	23.2700	23.4150	-20.085%	704	+11,394.768%
2023-05-04	29.1800	29.1800	29.1800	29.3000	+0.154%	41	+9,086.007%
2023-05-03	29.1000	29.1000	29.1000	29.2550	-3.497%	2,662	+9,100.137%
2023-04-18	30.3000	30.3000	29.9600	30.3150	+25.424%	4,603	+8,778.443%
2023-04-17	24.6350	24.6350	24.1700	24.1700	+0.083%	14,212	+11,035.705%
2023-04-14	24.0600	24.0600	24.0600	24.1500	+1.237%	87,213	+11,044.928%
2023-04-11	23.7750	23.9450	23.3600	23.8550	-17.968%	2,269	+11,182.750%
2023-04-03	29.1900	29.1900	29.1900	29.0800	-0.206%	290	+9,155.502%
2023-03-31	29.3400	29.3400	29.3400	29.1400	-0.137%	334	+9,136.445%
2023-03-30	29.1200	29.1200	29.1200	29.1800	+0.777%	693	+9,123.783%
2023-03-29	28.8200	28.8200	28.8200	28.9550	+0.731%	142	+9,195.458%
2023-03-28	28.7900	28.8700	28.7500	28.7450	+23.105%	10,997	+9,263.368%
2023-03-27	23.3450	23.3450	23.3450	23.3500	-18.938%	2,000	+11,426.767%
2023-03-24	28.7900	28.7900	28.7900	28.8050	+0.682%	1,700	+9,243.864%
2023-03-21	28.3100	28.8500	28.3100	28.6100	+20.934%	1,033	+9,307.550%
2023-03-17	23.8150	23.8150	23.8150	23.6575	-0.745%	425	+11,276.942%
2023-03-14	24.0150	24.0150	24.0150	23.8350	-1.079%	21,349	+11,192.217%
2023-03-13	24.0250	24.0250	24.0200	24.0950	-1.943%	1,552	+11,070.367%
2023-03-10	24.6200	24.6200	24.6200	24.5725	-2.033%	524	+10,853.301%
2023-03-09	24.9450	24.9450	24.9450	25.0825	-17.014%	1,606	+10,630.589%
2023-03-08	29.9300	29.9600	29.9300	30.2250	+3.670%	4,323	+8,804.880%
2023-02-27	29.2500	29.2500	29.2500	29.1550	+20.600%	1,560	+9,131.693%
2023-02-24	24.0900	24.0900	24.0900	24.1750	-17.716%	533	+11,033.402%
2023-02-22	29.5000	29.5100	29.5000	29.3800	-1.542%	390	+9,060.994%
2023-02-20	29.6400	29.6900	29.6400	29.8400	+1.153%	276	+8,919.772%
2023-02-15	29.5700	29.5800	29.5700	29.5000	+0.051%	5,000	+9,023.729%
2023-02-14	29.4400	29.4400	29.4400	29.4850	+2.042%	865	+9,028.370%
2023-02-13	28.8400	28.8400	28.6300	28.8950	+20.383%	2,332	+9,214.760%
2023-02-10	23.8750	23.8750	23.7600	24.0025	-18.122%	4,070	+11,113.415%
2023-02-09	29.0800	29.3100	29.0800	29.3150	-2.316%	2,500	+9,081.306%
2023-02-03	30.1700	30.1700	30.1700	30.0100	-1.315%	1	+8,868.677%
2023-01-30	30.3900	30.3900	30.3200	30.4100	-1.966%	11,046	+8,750.707%
2023-01-25	30.7200	30.7200	30.7200	31.0200	-0.513%	135	+8,576.660%
2023-01-23	30.9600	30.9600	30.9600	31.1800	+2.431%	90	+8,532.136%
2023-01-19	30.2000	30.4400	30.2000	30.4400	+0.115%	1,893	+8,741.984%
2023-01-18	30.7200	30.7200	30.7200	30.4050	+23.522%	830	+8,752.162%
2023-01-16	24.4400	24.5100	24.4400	24.6150	+1.904%	1,802	+10,834.390%
2023-01-10	24.1550	24.1550	24.1550	24.1550	-18.711%	857	+11,042.621%
2023-01-09	29.5500	29.5500	29.5400	29.7150	+2.891%	3,905	+8,957.715%
2023-01-05	29.2200	29.2200	29.2200	28.8800	-1.332%	559	+9,219.598%
2023-01-03	29.5500	29.5500	29.5500	29.2700	+1.263%	335	+9,095.422%
2022-12-20	28.5700	28.5700	28.5700	28.9050	+0.749%	72	+9,211.538%
2022-12-16	28.5200	28.5200	28.5200	28.6900	+21.981%	916	+9,281.318%
2022-12-13	23.6300	23.6300	23.6300	23.5200	-18.348%	3,802	+11,343.452%
2022-12-06	28.8700	28.8700	28.8700	28.8050	+21.630%	948	+9,243.864%
2022-12-01	23.5600	23.5600	23.5600	23.6825	-2.290%	963	+11,264.932%
2022-11-30	24.1850	24.1850	24.1850	24.2375	-15.060%	659	+11,004.693%
2022-11-29	28.5900	28.5900	28.5900	28.5350	+21.490%	27	+9,332.276%
2022-11-28	23.5750	23.5750	23.5750	23.4875	+0.256%	4,289	+11,359.287%
2022-11-24	23.3500	23.3500	23.3500	23.4275	-16.030%	1,581	+11,388.635%
2022-11-22	27.8400	27.8400	27.8400	27.9000	+20.194%	3,831	+9,546.953%
2022-11-21	23.1200	23.1200	23.1200	23.2125	-15.004%	22,956	+11,495.046%
2022-11-17	26.9800	27.4300	26.9700	27.3100	-1.957%	18,391	+9,755.364%
2022-11-16	27.7600	27.7600	27.7500	27.8550	+16.366%	7,474	+9,562.538%
2022-11-14	23.8700	23.8700	23.8700	23.9375	-14.141%	1,437	+11,143.864%
2022-11-11	27.6600	27.6600	27.6500	27.8800	+16.714%	3,666	+9,553.874%
2022-11-09	23.7850	23.7850	23.7850	23.8875	-8.284%	1,615	+11,167.399%
2022-10-27	25.6800	25.6800	25.6700	26.0450	-0.819%	1,165	+10,234.037%
2022-10-26	26.0100	26.2100	26.0100	26.2600	+15.619%	1,446	+10,149.429%
2022-10-25	22.8500	22.8500	22.8000	22.7125	-13.935%	6,362	+11,750.303%
2022-10-21	26.0900	26.4500	26.0900	26.3900	+0.095%	4,835	+10,098.939%
2022-10-20	26.3500	26.3500	26.3100	26.3650	+14.419%	1,000	+10,108.610%
2022-10-17	22.8950	22.8950	22.8950	23.0425	-10.025%	102	+11,580.590%
2022-10-13	25.5000	25.5000	25.5000	25.6100	+0.254%	2,184	+10,409.567%
2022-10-12	25.6600	25.6600	25.6600	25.5450	+8.506%	609	+10,436.308%
2022-10-10	23.7000	23.7000	23.7000	23.5425	-10.587%	76	+11,332.516%
2022-10-07	26.3800	26.3800	26.3800	26.3300	-1.662%	2,848	+10,122.180%
2022-10-06	26.7900	26.8000	26.7900	26.7750	+0.791%	213	+9,952.288%
2022-10-05	26.7900	26.7900	26.7900	26.5650	+12.994%	850	+10,031.752%
2022-10-04	23.5100	23.5100	23.5100	23.5100	+2.697%	1,560	+11,348.320%
2022-09-29	23.0050	23.0050	23.0050	22.8925	-5.617%	1,717	+11,657.126%
2022-09-27	24.2200	24.2550	24.2200	24.2550	-9.106%	37,541	+10,996.681%
2022-09-23	26.7900	26.7900	26.7200	26.6850	-4.934%	4,600	+9,986.191%
2022-09-08	27.9100	27.9100	27.9100	28.0700	-0.672%	100	+9,488.529%
2022-09-05	28.0300	28.0300	28.0300	28.2600	+0.569%	129	+9,424.062%
2022-08-31	28.2800	28.2800	28.2800	28.1000	-0.478%	1,027	+9,478.292%
2022-08-30	28.5500	28.5500	28.5400	28.2350	-0.406%	106	+9,432.495%
2022-08-19	28.2800	28.2800	28.2400	28.3500	-2.073%	488	+9,393.827%
2022-08-17	29.0000	29.0000	29.0000	28.9500	+2.333%	600	+9,197.064%
2022-08-09	28.1600	28.1800	28.1600	28.2900	+2.278%	87	+9,413.963%
2022-08-03	27.5000	27.5000	27.5000	27.6600	-0.072%	1,500	+9,630.658%
2022-08-02	27.6000	27.6700	27.6000	27.6800	-0.144%	2,249	+9,623.627%
2022-07-26	27.7300	27.7300	27.7200	27.7200	+0.344%	4,181	+9,609.596%
2022-07-20	27.5200	27.5200	27.5200	27.6250	+0.601%	200	+9,642.986%
2022-07-18	27.3300	27.3300	27.3300	27.4600	+21.089%	1,406	+9,701.529%
2022-07-14	22.6650	22.7600	22.5450	22.6775	-16.780%	2,157	+11,768.592%
2022-07-13	27.3100	27.5400	27.2100	27.2500	-2.031%	30,153	+9,777.064%
2022-07-04	27.7600	27.7600	27.7600	27.8150	-0.483%	77	+9,576.434%
2022-06-30	28.1400	28.1500	28.0800	27.9500	-2.170%	2,974	+9,529.696%
2022-06-29	28.6600	28.6700	28.4500	28.5700	+25.142%	8,909	+9,320.721%
2022-06-22	22.7900	22.7900	22.7900	22.8300	-18.740%	447	+11,689.312%
2022-06-20	27.9200	27.9200	27.9200	28.0950	+21.531%	432	+9,479.996%
2022-06-17	22.9150	23.1750	22.8600	23.1175	-18.886%	49,691	+11,542.695%
2022-06-16	28.4200	28.4200	28.4200	28.5000	-2.497%	1,750	+9,343.860%
2022-06-15	28.9900	28.9900	28.9900	29.2300	+20.710%	248	+9,108.005%
2022-06-14	24.2150	24.2150	24.2150	24.2150	-22.101%	1,152	+11,015.011%
2022-06-07	30.9800	30.9800	30.9700	31.0850	+1.057%	1,273	+8,558.517%
2022-05-23	30.2000	30.2000	30.2000	30.7600	+29.652%	47	+8,650.000%
2022-05-12	23.4700	23.5800	23.4700	23.7250	-4.508%	4,994	+11,244.573%
2022-05-03	24.8600	24.8600	24.8600	24.8450	-23.057%	344	+10,733.166%
2022-04-20	32.7900	32.7900	32.7900	32.2900	+27.932%	700	+8,235.398%
2022-04-11	25.3600	25.3600	25.3600	25.2400	-23.850%	933	+10,563.629%
2022-04-06	33.2500	33.2500	33.2500	33.1450	+33.166%	2,550	+8,020.380%
2022-03-28	24.9450	25.1300	24.9450	24.8900	+0.759%	3,373	+10,713.580%
2022-03-25	24.5300	24.5300	24.5300	24.7025	+5.792%	736	+10,795.658%
2022-03-14	23.5100	23.5100	23.5100	23.3500	-3.212%	1,956	+11,426.767%
2022-03-11	24.6050	24.6050	24.6050	24.1250	-24.087%	88	+11,056.477%
2022-03-10	32.1200	32.1200	31.7900	31.7800	-0.439%	2,136	+8,369.163%
2022-03-09	31.7900	31.7900	31.7900	31.9200	-0.638%	614	+8,332.018%
2022-03-07	32.1600	32.1600	32.1600	32.1250	+28.680%	192	+8,278.210%
2022-03-03	25.0400	25.0400	25.0400	24.9650	+1.463%	766	+10,681.094%
2022-03-01	24.6250	24.6250	24.4600	24.6050	+2.170%	1,811	+10,838.834%
2022-02-24	23.9400	23.9400	23.9400	24.0825	-29.107%	1,787	+11,076.165%
2022-02-22	33.9600	33.9600	33.8400	33.9700	+34.428%	6,304	+7,823.168%
2022-02-18	25.3800	25.3800	25.3800	25.2700	-0.316%	1,425	+10,550.970%
2022-02-17	25.2300	25.2300	25.2300	25.3500	-0.158%	734	+10,517.357%
2022-02-15	25.3100	25.3100	25.3100	25.3900	-25.313%	23,027	+10,500.630%
2022-02-14	34.3700	34.3700	34.3700	33.9950	-1.421%	228	+7,817.341%
2022-02-08	34.3800	34.3800	34.3800	34.4850	+39.446%	1,072	+7,704.843%
2022-02-04	24.8150	24.8150	24.8150	24.7300	+0.467%	142	+10,783.542%
2022-02-03	24.7350	24.7350	24.7350	24.6150	-0.364%	2,134	+10,834.390%
2022-02-02	24.5800	24.5800	24.5800	24.7050	-25.351%	595	+10,794.556%
2022-01-31	33.0400	33.0400	33.0400	33.0950	-0.735%	447	+8,032.648%
2022-01-26	33.5100	33.5100	33.4900	33.3400	+31.286%	277	+7,972.885%
2022-01-21	25.2800	25.2800	25.2800	25.3950	-26.742%	1,016	+10,498.543%
2022-01-13	34.4400	34.4400	34.4400	34.6650	+37.178%	113	+7,664.316%
2022-01-12	25.2700	25.2700	25.2700	25.2700	-0.237%	426	+10,550.970%
2022-01-11	25.1400	25.2200	25.1400	25.3300	+0.596%	3,410	+10,525.740%
2021-12-30	24.8050	25.1800	24.8050	25.1800	-25.635%	662	+10,589.039%
2021-12-23	33.9000	34.0100	33.8000	33.8600	+35.440%	2,638	+7,848.907%
2021-12-21	24.8700	24.8700	24.8700	25.0000	-25.116%	693	+10,666.000%
2021-12-17	33.4000	33.4100	33.4000	33.3850	+1.520%	1,167	+7,962.004%
2021-12-14	32.7100	32.8000	32.7100	32.8850	+30.393%	750	+8,084.583%
2021-12-07	24.9200	25.2800	24.9200	25.2200	+2.085%	2,825	+10,572.086%
2021-11-24	24.7050	24.7050	24.7050	24.7050	-24.726%	360	+10,794.556%
2021-11-19	32.6900	32.6900	32.6900	32.8200	+32.006%	725	+8,100.792%
2021-11-15	24.8600	24.8600	24.7900	24.8625	-1.515%	3,154	+10,725.540%
2021-11-11	25.1200	25.1200	25.1200	25.2450	+2.445%	538	+10,561.517%
2021-11-10	24.5350	24.7300	24.5350	24.6425	-0.071%	2,074	+10,822.187%
2021-11-04	24.8000	24.8000	24.8000	24.6600	-25.476%	834	+10,814.436%
2021-11-02	33.0100	33.2100	32.9400	33.0900	+34.294%	13,629	+8,033.877%
2021-11-01	24.6150	24.6150	24.5600	24.6400	-26.765%	10,219	+10,823.295%
2021-10-29	33.7200	33.7300	33.7200	33.6450	-0.591%	1,701	+7,899.703%
2021-10-28	34.0100	34.0100	34.0100	33.8450	-2.196%	102	+7,852.430%
2021-10-25	34.5000	34.5000	34.5000	34.6050	+35.972%	338	+7,677.778%
2021-10-19	25.3500	25.3500	25.3500	25.4500	-27.223%	902	+10,475.639%
2021-10-15	34.7000	34.7100	34.7000	34.9700	+1.128%	10,679	+7,596.597%
2021-10-14	34.5900	34.5900	34.5900	34.5800	+0.348%	382	+7,683.401%
2021-10-13	34.5400	34.5400	34.5400	34.4600	+36.855%	302	+7,710.505%
2021-10-06	25.1900	25.2000	25.1900	25.1800	-0.474%	320	+10,589.039%
2021-10-05	25.3300	25.3300	25.3000	25.3000	-26.794%	6,357	+10,538.340%
2021-10-01	34.5900	34.6000	34.5900	34.5600	+33.256%	2,398	+7,687.905%
2021-09-30	26.1000	26.1000	25.8200	25.9350	-24.011%	37,746	+10,277.868%
2021-09-29	34.9100	34.9100	34.3100	34.1300	-1.401%	23,212	+7,786.024%
2021-09-28	34.8100	34.8100	34.5100	34.6150	+0.261%	100,280	+7,675.531%
2021-09-27	34.5400	34.5400	34.5300	34.5250	-0.562%	10,600	+7,695.800%
2021-09-24	34.8000	34.8100	34.8000	34.7200	+34.914%	7,098	+7,652.016%
2021-09-23	25.7600	25.7600	25.7600	25.7350	-0.039%	6,880	+10,358.520%
2021-09-22	25.7800	25.7800	25.7800	25.7450	-24.201%	40	+10,354.457%
2021-09-20	33.8900	33.8900	33.8900	33.9650	-2.985%	200	+7,824.334%
2021-09-17	35.4000	35.4100	35.4000	35.0100	-1.366%	1,839	+7,587.803%
2021-09-16	35.5600	35.5600	35.5500	35.4950	+33.943%	753	+7,482.758%
2021-09-13	26.6000	26.6000	26.6000	26.5000	-25.405%	957	+10,056.604%
2021-09-08	35.6400	35.6400	35.6400	35.5250	-1.388%	324	+7,476.355%
2021-09-07	35.9500	35.9500	35.9500	36.0250	+43.554%	1,119	+7,371.201%
2021-08-27	25.1100	25.1100	25.1100	25.0950	+1.047%	638	+10,625.244%
2021-08-26	24.6950	24.6950	24.6950	24.8350	-0.421%	1,754	+10,737.528%
2021-08-13	25.0300	25.0300	25.0300	24.9400	-0.210%	11	+10,691.901%
2021-08-11	25.0300	25.0300	25.0300	24.9925	+0.827%	1,559	+10,669.231%
2021-08-10	24.7450	24.7750	24.7450	24.7875	-0.741%	1,441	+10,758.296%
2021-08-09	24.9200	25.0300	24.9200	24.9725	-0.070%	6,281	+10,677.856%
2021-08-05	25.0100	25.0100	25.0100	24.9900	-0.853%	1,392	+10,670.308%
2021-08-04	25.2000	25.3000	25.2000	25.2050	+2.449%	4,088	+10,578.437%
2021-07-29	24.6850	24.6850	24.6850	24.6025	+1.203%	880	+10,839.945%
2021-07-28	24.1950	24.3750	24.1950	24.3100	+2.057%	1,388	+10,971.575%
2021-07-27	24.0350	24.0350	24.0350	23.8200	-2.557%	378	+11,199.328%
2021-07-26	24.3450	24.3450	24.3450	24.4450	0.000%	110	+10,910.432%

.dark-mode .BxMJR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxMJR3{ color: #333333; background-color: white; border: 2px solid #333333; }FEMFT EMERGING MARKETS ALPHADEX UCITS ETFstock LSE

FEM
FT EMERGING MARKETS ALPHADEX UCITS ETF
stock LSE