Dark

FEET
FUNDSMITH EMERGING EQUITIES TRUST PLC
stock LSE

Inactive

Nov 11, 2022

12.40GBP0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	12.4000	12.4000	12.4000	12.4000	0.000%	0	0.000%
2022-11-10	12.5500	12.5500	12.2000	12.4000	-1.782%	642,265	0.000%
2022-11-09	12.6250	12.6500	12.6000	12.6250	-0.786%	199,960	-1.782%
2022-11-08	12.7000	12.7250	12.7000	12.7250	-0.196%	69,817	-2.554%
2022-11-07	12.7500	12.8000	12.6500	12.7500	-0.391%	70,053	-2.745%
2022-11-04	12.9500	12.9500	12.7500	12.8000	+2.400%	59,029	-3.125%
2022-11-02	12.4500	12.5000	12.4500	12.5000	+0.200%	34,276	-0.800%
2022-11-01	12.1500	12.5000	12.1500	12.4750	+2.675%	39,179	-0.601%
2022-10-31	12.0000	12.1500	12.0000	12.1500	-0.205%	36,577	+2.058%
2022-10-28	12.1000	12.1500	11.9500	12.1750	-0.815%	123,820	+1.848%
2022-10-27	12.2000	12.3000	12.1500	12.2750	-0.607%	166,900	+1.018%
2022-10-26	12.2500	12.4000	12.2000	12.3500	-0.803%	65,936	+0.405%
2022-10-25	12.3000	12.4500	12.2500	12.4500	+0.201%	59,743	-0.402%
2022-10-24	12.4500	12.7000	12.2000	12.4250	-0.600%	155,589	-0.201%
2022-10-21	12.4000	12.5000	12.4000	12.5000	0.000%	47,829	-0.800%
2022-10-20	12.5000	12.5500	12.4500	12.5000	-0.398%	114,358	-0.800%
2022-10-19	12.6500	12.7000	12.4000	12.5500	-0.791%	437,708	-1.195%
2022-10-18	12.8000	12.9500	12.6500	12.6500	-1.172%	105,865	-1.976%
2022-10-17	13.0500	13.0500	12.7500	12.8000	-1.916%	43,982	-3.125%
2022-10-14	13.1500	13.3500	12.9500	13.0500	0.000%	168,118	-4.981%
2022-10-13	13.3000	13.3000	12.9500	13.0500	-0.760%	235,817	-4.981%
2022-10-12	13.2500	13.3000	13.1000	13.1500	-0.379%	142,588	-5.703%
2022-10-11	13.2500	13.3500	13.2000	13.2000	-0.377%	166,071	-6.061%
2022-10-10	13.2500	13.3000	13.2000	13.2500	-1.119%	108,006	-6.415%
2022-10-07	13.4500	13.5000	13.3500	13.4000	-0.372%	26,399	-7.463%
2022-10-06	13.3500	13.4000	13.3500	13.4500	+1.128%	60,220	-7.807%
2022-10-05	13.3000	13.3000	13.3000	13.3000	0.000%	128,852	-6.767%
2022-10-04	13.3000	13.3000	13.2500	13.3000	+0.758%	54,859	-6.767%
2022-10-03	13.2000	13.3250	13.2000	13.2000	-1.493%	103,359	-6.061%
2022-09-30	13.2500	13.4000	13.2500	13.4000	+0.375%	49,368	-7.463%
2022-09-29	13.6000	13.6000	13.3000	13.3500	-1.111%	67,969	-7.116%
2022-09-28	13.2500	13.5000	13.2500	13.5000	+0.746%	134,241	-8.148%
2022-09-27	13.4500	13.4500	13.4000	13.4000	-1.471%	83,587	-7.463%
2022-09-26	13.3000	13.6000	13.3000	13.6000	+1.493%	140,706	-8.824%
2022-09-23	13.1500	13.4000	13.1500	13.4000	+0.375%	130,548	-7.463%
2022-09-22	12.9000	13.4000	12.9000	13.3500	-0.373%	55,381	-7.116%
2022-09-21	13.2000	13.4000	13.2000	13.4000	0.000%	90,217	-7.463%
2022-09-20	13.2500	13.4000	13.2000	13.4000	+0.752%	116,625	-7.463%
2022-09-16	13.3000	13.3500	13.2500	13.3000	-0.375%	142,761	-6.767%
2022-09-15	13.2500	13.4000	13.2500	13.3500	0.000%	353,513	-7.116%
2022-09-14	13.1500	13.4500	13.1500	13.3500	+9.877%	835,581	-7.116%
2022-09-13	12.1500	12.1500	12.1500	12.1500	-1.220%	28,533	+2.058%
2022-09-12	12.1500	12.3000	12.1500	12.3000	+2.075%	13,451	+0.813%
2022-09-09	12.0500	12.1000	12.0500	12.0500	-0.413%	7,685	+2.905%
2022-09-08	12.0000	12.1000	11.8500	12.1000	+0.415%	46,203	+2.479%
2022-09-07	11.9000	12.0500	11.9000	12.0500	+0.837%	17,756	+2.905%
2022-09-06	11.9500	11.9500	11.8500	11.9500	-0.830%	5,361	+3.766%
2022-09-05	12.2000	12.2000	12.0500	12.0500	-0.823%	7,677	+2.905%
2022-09-02	12.1000	12.1500	12.1000	12.1500	-0.410%	21,515	+2.058%
2022-09-01	11.9500	12.2000	11.9500	12.2000	+0.412%	20,365	+1.639%
2022-08-31	12.0000	12.1500	12.0000	12.1500	+1.250%	74,971	+2.058%
2022-08-30	11.8500	12.0000	11.8500	12.0000	0.000%	19,836	+3.333%
2022-08-26	11.9500	12.0000	11.9500	12.0000	-0.415%	7,250	+3.333%
2022-08-25	11.8000	12.0500	11.8000	12.0500	+1.261%	11,027	+2.905%
2022-08-24	11.8500	11.9000	11.8500	11.9000	+0.847%	11,768	+4.202%
2022-08-23	11.8000	11.8000	11.8000	11.8000	-0.422%	26,219	+5.085%
2022-08-22	11.9000	11.9000	11.8500	11.8500	-1.250%	22,423	+4.641%
2022-08-19	11.9000	12.0000	11.9000	12.0000	+0.418%	22,262	+3.333%
2022-08-18	11.8500	11.9500	11.8500	11.9500	+0.420%	8,053	+3.766%
2022-08-17	11.7500	11.9000	11.7500	11.9000	0.000%	41,670	+4.202%
2022-08-16	11.9000	11.9500	11.9000	11.9000	0.000%	20,888	+4.202%
2022-08-15	11.8000	11.9000	11.8000	11.9000	0.000%	20,560	+4.202%
2022-08-12	11.8000	11.9000	11.8000	11.9000	0.000%	7,308	+4.202%
2022-08-11	11.8500	11.9000	11.7500	11.9000	-0.418%	16,635	+4.202%
2022-08-09	11.7500	11.9500	11.7500	11.9500	+1.702%	8,717	+3.766%
2022-08-08	11.8750	11.8750	11.7500	11.7500	-1.261%	5,624	+5.532%
2022-08-05	11.8000	11.9000	11.8000	11.9000	+2.146%	9,511	+4.202%
2022-08-03	11.6000	11.6500	11.5500	11.6500	-0.427%	11,330	+6.438%
2022-08-02	11.5500	11.7000	11.5000	11.7000	+0.862%	25,145	+5.983%
2022-07-29	11.4500	11.8500	11.4500	11.6000	+1.754%	34,688	+6.897%
2022-07-28	11.4000	11.4500	11.4000	11.4000	0.000%	14,934	+8.772%
2022-07-27	11.3500	11.4000	11.3500	11.4000	+0.441%	10,245	+8.772%
2022-07-26	11.3000	11.5000	11.3000	11.3500	+0.442%	46,880	+9.251%
2022-07-25	11.3000	11.3000	11.3000	11.3000	-0.441%	14,627	+9.735%
2022-07-22	11.1500	11.4000	11.1500	11.3500	+3.182%	6,615	+9.251%
2022-07-21	11.3500	11.4000	11.0000	11.0000	-3.084%	27,667	+12.727%
2022-07-20	11.3500	11.3500	11.3500	11.3500	+1.339%	8,369	+9.251%
2022-07-19	11.4000	11.4000	11.2000	11.2000	0.000%	5,042	+10.714%
2022-07-18	11.2000	11.2000	11.2000	11.2000	-0.444%	30,766	+10.714%
2022-07-15	11.2000	11.2500	11.1000	11.2500	0.000%	52,764	+10.222%
2022-07-14	11.1500	11.2500	11.1000	11.2500	+0.446%	13,556	+10.222%
2022-07-13	11.1000	11.2000	11.1000	11.2000	-0.444%	14,192	+10.714%
2022-07-12	11.2500	11.2500	11.2500	11.2500	-0.442%	10,979	+10.222%
2022-07-11	11.2000	11.3000	11.2000	11.3000	0.000%	8,012	+9.735%
2022-07-08	11.3000	11.3000	11.2500	11.3000	0.000%	26,565	+9.735%
2022-07-07	11.2500	11.3000	11.2500	11.3000	+0.893%	18,994	+9.735%
2022-07-06	11.1000	11.2500	11.1000	11.2000	+1.357%	14,221	+10.714%
2022-07-05	11.0000	11.0500	10.9500	11.0500	+1.843%	12,766	+12.217%
2022-07-04	10.8500	10.8500	10.8500	10.8500	-0.459%	14,953	+14.286%
2022-07-01	10.8500	10.9000	10.8500	10.9000	+0.926%	30,271	+13.761%
2022-06-30	10.8500	10.8500	10.7500	10.8000	-1.818%	29,556	+14.815%
2022-06-29	11.0000	11.0000	11.0000	11.0000	-0.452%	32,442	+12.727%
2022-06-28	10.9500	11.0500	10.9500	11.0500	+1.376%	39,471	+12.217%
2022-06-27	11.0000	11.0000	10.8500	10.9000	+0.926%	18,017	+13.761%
2022-06-24	10.7500	10.8000	10.7000	10.8000	+0.465%	11,884	+14.815%
2022-06-23	10.8000	10.8000	10.7000	10.7500	0.000%	9,700	+15.349%
2022-06-22	10.7000	10.7500	10.6500	10.7500	+0.467%	36,054	+15.349%
2022-06-21	10.7000	10.7000	10.7000	10.7000	0.000%	15,532	+15.888%
2022-06-20	10.7500	10.7500	10.7000	10.7000	0.000%	74,999	+15.888%
2022-06-17	10.8000	10.8000	10.6500	10.7000	-0.926%	25,667	+15.888%
2022-06-16	10.9000	10.9000	10.7000	10.8000	-2.703%	66,373	+14.815%
2022-06-15	10.9500	11.1000	10.9500	11.1000	+1.835%	13,835	+11.712%
2022-06-14	10.9500	11.0500	10.9000	10.9000	-0.909%	93,546	+13.761%
2022-06-13	11.2000	11.2000	10.9000	11.0000	-1.345%	18,910	+12.727%
2022-06-08	11.2000	11.2000	11.1500	11.1500	0.000%	11,341	+11.211%
2022-06-07	11.1500	11.1500	11.1500	11.1500	-0.446%	49,841	+11.211%
2022-06-06	11.1000	11.2500	11.1000	11.2000	0.000%	46,919	+10.714%
2022-06-01	11.2000	11.2000	11.1500	11.2000	+0.448%	37,473	+10.714%
2022-05-31	11.1500	11.3000	11.1500	11.1500	0.000%	55,037	+11.211%
2022-05-30	11.1000	11.2000	11.0500	11.1500	+2.294%	51,821	+11.211%
2022-05-27	11.0000	11.0000	10.8000	10.9000	+1.395%	26,468	+13.761%
2022-05-26	10.8000	10.9000	10.7000	10.7500	-0.922%	69,537	+15.349%
2022-05-25	10.9000	10.9000	10.7500	10.8500	-0.913%	21,316	+14.286%
2022-05-24	11.1500	11.1500	10.9000	10.9500	-1.351%	8,350	+13.242%
2022-05-23	11.1500	11.1500	11.0500	11.1000	0.000%	50,271	+11.712%
2022-05-20	11.2000	11.2500	11.0000	11.1000	+0.452%	36,601	+11.712%
2022-05-19	11.3500	11.3500	11.0500	11.0500	-1.778%	27,012	+12.217%
2022-05-18	11.2000	11.3000	11.2000	11.2500	+0.446%	56,936	+10.222%
2022-05-17	11.2000	11.3000	11.1500	11.2000	0.000%	16,481	+10.714%
2022-05-16	11.2000	11.2000	11.0000	11.2000	0.000%	113,831	+10.714%
2022-05-13	11.4000	11.4000	11.1000	11.2000	+0.448%	40,939	+10.714%
2022-05-12	11.1500	11.1500	11.0000	11.1500	-0.446%	41,421	+11.211%
2022-05-11	11.2000	11.2000	11.2000	11.2000	-0.885%	20,094	+10.714%
2022-05-10	11.2500	11.3000	11.2000	11.3000	0.000%	13,691	+9.735%
2022-05-09	11.6000	11.6000	11.1500	11.3000	-2.165%	34,309	+9.735%
2022-05-06	11.5500	11.5500	11.4000	11.5500	-0.431%	36,267	+7.359%
2022-05-05	11.6000	11.6500	11.5500	11.6000	-1.277%	44,502	+6.897%
2022-05-04	11.6000	11.7500	11.6000	11.7500	-0.424%	32,411	+5.532%
2022-05-03	11.7000	11.8000	11.6500	11.8000	0.000%	33,849	+5.085%
2022-04-29	11.8000	11.8500	11.7500	11.8000	+1.288%	48,768	+5.085%
2022-04-28	11.6000	11.7000	11.6000	11.6500	+0.431%	28,666	+6.438%
2022-04-27	11.5500	11.6000	11.5500	11.6000	+1.310%	21,792	+6.897%
2022-04-26	11.5500	11.5500	11.4500	11.4500	0.000%	50,289	+8.297%
2022-04-25	11.3000	11.4500	11.3000	11.4500	-0.866%	42,836	+8.297%
2022-04-22	11.6000	11.6000	11.5500	11.5500	-0.431%	23,480	+7.359%
2022-04-21	11.6000	11.7000	11.6000	11.6000	-0.429%	28,546	+6.897%
2022-04-20	11.7500	11.7500	11.6500	11.6500	-1.688%	21,066	+6.438%
2022-04-19	11.6000	11.8500	11.5500	11.8500	-0.837%	33,742	+4.641%
2022-04-14	11.7500	11.9500	11.7500	11.9500	+0.844%	18,949	+3.766%
2022-04-13	11.8000	11.8500	11.8000	11.8500	+0.424%	8,072	+4.641%
2022-04-12	11.7000	11.8500	11.6500	11.8000	-0.840%	27,601	+5.085%
2022-04-11	11.8000	11.9000	11.8000	11.9000	-0.833%	17,207	+4.202%
2022-04-08	11.8000	12.0000	11.8000	12.0000	+0.840%	70,136	+3.333%
2022-04-07	11.8500	11.9000	11.8000	11.9000	-0.418%	37,946	+4.202%
2022-04-06	11.8000	11.9500	11.8000	11.9500	+0.420%	29,511	+3.766%
2022-04-05	11.8000	11.9000	11.8000	11.9000	+0.422%	140,224	+4.202%
2022-04-04	12.0000	12.0000	11.7000	11.8500	+1.282%	32,263	+4.641%
2022-04-01	11.6500	11.8500	11.6500	11.7000	-1.266%	17,320	+5.983%
2022-03-31	11.8500	11.8500	11.7000	11.8500	+0.851%	33,989	+4.641%
2022-03-30	11.6500	11.7500	11.6000	11.7500	+0.858%	46,039	+5.532%
2022-03-29	11.8000	11.8000	11.6500	11.6500	+0.866%	17,980	+6.438%
2022-03-28	11.4500	11.6000	11.4500	11.5500	-0.431%	12,580	+7.359%
2022-03-25	11.6000	11.6000	11.4500	11.6000	+0.870%	21,489	+6.897%
2022-03-24	11.7500	11.7500	11.4500	11.5000	-2.542%	13,442	+7.826%
2022-03-23	11.5500	11.8000	11.5500	11.8000	+2.165%	24,046	+5.085%
2022-03-22	11.8000	11.8000	11.4000	11.5500	-0.858%	26,561	+7.359%
2022-03-21	11.7500	11.7500	11.5500	11.6500	+0.431%	15,250	+6.438%
2022-03-18	11.6500	11.6500	11.6000	11.6000	+0.870%	122,605	+6.897%
2022-03-17	11.6500	11.6500	11.5000	11.5000	+1.322%	36,999	+7.826%
2022-03-16	11.0000	11.5000	11.0000	11.3500	+4.608%	32,865	+9.251%
2022-03-15	10.8500	10.9500	10.7000	10.8500	-0.913%	53,549	+14.286%
2022-03-14	11.0000	11.0000	10.9000	10.9500	0.000%	29,044	+13.242%
2022-03-11	11.1500	11.2500	10.9500	10.9500	0.000%	22,949	+13.242%
2022-03-10	10.7500	11.0000	10.7500	10.9500	+2.336%	27,134	+13.242%
2022-03-09	10.7000	11.1000	10.7000	10.7000	+1.422%	40,449	+15.888%
2022-03-08	10.8000	10.8000	10.4500	10.5500	-3.653%	54,921	+17.536%
2022-03-07	11.0500	11.1000	10.8500	10.9500	-2.232%	37,482	+13.242%
2022-03-04	11.8000	11.8000	11.2000	11.2000	-3.863%	42,735	+10.714%
2022-03-03	11.7000	11.7500	11.6000	11.6500	-0.851%	53,189	+6.438%
2022-03-01	11.8000	11.8500	11.7500	11.7500	-1.674%	33,650	+5.532%
2022-02-28	11.9000	12.0000	11.8000	11.9500	+0.844%	76,988	+3.766%
2022-02-25	11.8500	12.0000	11.8500	11.8500	+0.424%	14,817	+4.641%
2022-02-24	11.7500	11.8500	11.6000	11.8000	-1.667%	23,775	+5.085%
2022-02-23	12.0000	12.0500	11.9000	12.0000	0.000%	37,286	+3.333%
2022-02-22	11.9500	12.1000	11.9000	12.0000	-1.639%	34,075	+3.333%
2022-02-21	12.3000	12.3000	12.0000	12.2000	-0.813%	47,064	+1.639%
2022-02-18	12.3000	12.3500	12.2500	12.3000	-1.205%	25,040	+0.813%
2022-02-17	12.4000	12.5000	12.3000	12.4500	-0.400%	29,881	-0.402%
2022-02-16	12.4000	12.5500	12.3500	12.5000	0.000%	16,963	-0.800%
2022-02-15	12.5000	12.6000	12.5000	12.5000	+1.215%	28,850	-0.800%
2022-02-14	12.5500	12.5500	12.3000	12.3500	-2.372%	40,950	+0.405%
2022-02-11	12.8000	12.8000	12.5500	12.6500	-1.172%	11,863	-1.976%
2022-02-10	12.7500	12.8000	12.7000	12.8000	+0.787%	32,748	-3.125%
2022-02-09	12.7000	12.7500	12.7000	12.7000	+2.008%	236,314	-2.362%
2022-02-08	12.5000	12.6000	12.4500	12.4500	-0.797%	22,808	-0.402%
2022-02-07	12.5000	12.6000	12.5000	12.5500	+0.400%	28,547	-1.195%
2022-02-04	12.5000	12.5500	12.5000	12.5000	-0.794%	26,739	-0.800%
2022-02-03	12.8500	12.8500	12.5000	12.6000	-0.787%	39,703	-1.587%
2022-02-02	12.8500	12.9000	12.6000	12.7000	+1.600%	64,512	-2.362%
2022-02-01	12.5000	12.7000	12.5000	12.5000	0.000%	26,709	-0.800%
2022-01-31	12.4000	12.5000	12.4000	12.5000	+2.459%	49,481	-0.800%
2022-01-28	12.3500	12.4500	12.2000	12.2000	-3.175%	26,166	+1.639%
2022-01-27	12.3500	12.6000	12.3500	12.6000	+1.205%	26,327	-1.587%
2022-01-26	12.5500	12.5500	12.4500	12.4500	+0.403%	24,797	-0.402%
2022-01-25	12.6000	12.6000	12.4000	12.4000	-0.402%	15,744	0.000%
2022-01-24	12.8000	12.8000	12.4000	12.4500	-3.113%	66,907	-0.402%
2022-01-21	13.0000	13.0000	12.8000	12.8500	-1.533%	33,643	-3.502%
2022-01-20	13.1000	13.1000	13.0500	13.0500	0.000%	19,308	-4.981%
2022-01-19	13.3500	13.3500	13.0500	13.0500	-1.509%	263,360	-4.981%
2022-01-18	13.2500	13.3500	13.2000	13.2500	-1.487%	36,787	-6.415%
2022-01-17	13.3500	13.5000	13.3000	13.4500	+1.128%	34,675	-7.807%
2022-01-14	13.3000	13.4000	13.1500	13.3000	+0.758%	34,963	-6.767%
2022-01-13	13.6500	13.6500	13.2000	13.2000	-1.493%	18,083	-6.061%
2022-01-12	13.5500	13.5500	13.4000	13.4000	-0.372%	18,057	-7.463%
2022-01-11	13.4000	13.6000	13.4000	13.4500	+0.373%	32,633	-7.807%
2022-01-10	13.5000	13.5000	13.3500	13.4000	0.000%	82,645	-7.463%
2022-01-07	13.4500	13.5000	13.3500	13.4000	0.000%	73,366	-7.463%
2022-01-06	13.5000	13.5500	13.4000	13.4000	-1.471%	24,313	-7.463%
2022-01-05	13.6500	13.6500	13.6000	13.6000	0.000%	49,611	-8.824%
2022-01-04	13.6500	13.8500	13.6000	13.6000	-0.366%	76,876	-8.824%
2021-12-31	13.5000	13.6500	13.4500	13.6500	+0.738%	20,815	-9.158%
2021-12-30	13.7000	13.7000	13.5500	13.5500	+0.370%	14,563	-8.487%
2021-12-29	13.5000	13.6500	13.5000	13.5000	+0.372%	45,561	-8.148%
2021-12-24	13.7000	13.7000	13.3500	13.4500	+0.749%	18,297	-7.807%
2021-12-23	13.4500	13.5000	13.3500	13.3500	-0.373%	29,090	-7.116%
2021-12-22	13.5000	13.5000	13.3500	13.4000	-1.107%	23,993	-7.463%
2021-12-21	13.3000	13.6000	13.3000	13.5500	+2.652%	41,884	-8.487%
2021-12-20	13.4000	13.5500	13.2000	13.2000	-2.941%	45,934	-6.061%
2021-12-17	13.5000	13.6000	13.3500	13.6000	0.000%	53,970	-8.824%
2021-12-16	13.8000	13.8000	13.6000	13.6000	0.000%	8,298	-8.824%
2021-12-15	13.6000	13.7000	13.5500	13.6000	-1.091%	171,975	-8.824%
2021-12-14	13.7000	13.8000	13.7000	13.7500	+0.733%	24,882	-9.818%
2021-12-13	13.7500	13.9500	13.6500	13.6500	-1.799%	24,911	-9.158%
2021-12-10	13.9000	13.9500	13.9000	13.9000	-0.714%	13,473	-10.791%
2021-12-09	14.0000	14.0000	13.9000	14.0000	+0.719%	12,400	-11.429%
2021-12-07	13.8500	13.9500	13.8500	13.9000	-0.714%	91,495	-10.791%
2021-12-02	13.9000	14.0000	13.8500	14.0000	+2.190%	20,179	-11.429%
2021-11-30	13.8500	13.8500	13.7000	13.7000	-0.725%	29,950	-9.489%
2021-11-29	13.7500	13.9000	13.7500	13.8000	-2.128%	10,091	-10.145%
2021-11-26	14.1500	14.1500	13.8000	14.1000	-1.399%	25,584	-12.057%
2021-11-25	14.1500	14.3000	14.1500	14.3000	+1.060%	16,487	-13.287%
2021-11-24	14.2000	14.2000	14.1500	14.1500	-0.352%	21,196	-12.367%
2021-11-23	14.3000	14.3500	14.2000	14.2000	-1.730%	10,007	-12.676%
2021-11-22	14.6000	14.6000	14.3500	14.4500	+0.697%	42,594	-14.187%
2021-11-19	14.3500	14.4000	14.3500	14.3500	-0.347%	34,640	-13.589%
2021-11-18	14.4500	14.5000	14.4000	14.4000	0.000%	25,759	-13.889%
2021-11-17	14.4500	14.6000	14.4000	14.4000	-1.370%	23,706	-13.889%
2021-11-16	14.4000	14.6000	14.3500	14.6000	+1.038%	19,183	-15.068%
2021-11-15	14.5000	14.5000	14.4500	14.4500	-0.345%	36,562	-14.187%
2021-11-12	14.4000	14.5000	14.3500	14.5000	+0.694%	17,271	-14.483%
2021-11-11	14.4000	14.4500	14.4000	14.4000	+0.348%	30,346	-13.889%
2021-11-10	14.3000	14.4000	14.3000	14.3500	-0.347%	32,695	-13.589%
2021-11-09	14.2000	14.4500	14.2000	14.4000	0.000%	85,750	-13.889%
2021-11-08	14.4000	14.4500	14.4000	14.4000	0.000%	43,349	-13.889%
2021-11-05	14.2000	14.4500	14.2000	14.4000	+0.348%	59,109	-13.889%
2021-11-04	14.1500	14.3500	14.1500	14.3500	+1.773%	76,020	-13.589%
2021-11-03	14.1000	14.2000	14.1000	14.1000	-1.053%	41,986	-12.057%
2021-11-02	14.2000	14.2500	14.1000	14.2500	+0.352%	15,034	-12.982%
2021-11-01	14.1500	14.3000	14.1000	14.2000	+0.709%	83,928	-12.676%
2021-10-29	14.0500	14.1000	14.0000	14.1000	-0.704%	26,035	-12.057%
2021-10-28	14.0000	14.2000	14.0000	14.2000	+0.709%	15,177	-12.676%
2021-10-27	14.1500	14.2000	14.1000	14.1000	+0.714%	59,366	-12.057%
2021-10-26	14.1500	14.1500	14.0000	14.0000	-0.356%	20,390	-11.429%
2021-10-25	14.0500	14.1500	14.0500	14.0500	-0.707%	12,306	-11.744%
2021-10-22	14.2000	14.3500	14.1500	14.1500	-0.702%	30,871	-12.367%
2021-10-21	14.3000	14.3000	14.2000	14.2500	-0.697%	30,516	-12.982%
2021-10-20	14.4000	14.4000	14.3000	14.3500	-0.347%	78,562	-13.589%
2021-10-19	14.3500	14.4000	14.3500	14.4000	-1.031%	12,414	-13.889%
2021-10-18	14.4500	14.5500	14.3500	14.5500	-0.342%	62,253	-14.777%
2021-10-15	14.4500	14.6000	14.4500	14.6000	+1.038%	14,927	-15.068%
2021-10-14	14.5000	14.5500	14.4500	14.4500	+1.049%	22,832	-14.187%
2021-10-13	14.2500	14.4500	14.2500	14.3000	+0.351%	10,259	-13.287%
2021-10-12	14.0500	14.3000	14.0500	14.2500	0.000%	16,383	-12.982%
2021-10-11	14.1500	14.2500	14.1500	14.2500	0.000%	44,681	-12.982%
2021-10-08	14.4000	14.4000	14.2500	14.2500	+0.707%	15,488	-12.982%
2021-10-07	14.2000	14.3500	14.1500	14.1500	-0.176%	20,708	-12.367%
2021-10-06	14.3500	14.3500	14.1000	14.1750	-0.176%	33,559	-12.522%
2021-10-05	14.4500	14.5500	14.2000	14.2000	-1.045%	38,786	-12.676%
2021-10-04	14.7000	14.7000	14.3500	14.3500	-0.692%	15,226	-13.589%
2021-10-01	14.5500	14.5500	14.4500	14.4500	-1.701%	20,825	-14.187%
2021-09-30	14.4500	14.7000	14.4500	14.7000	+2.083%	27,740	-15.646%
2021-09-29	14.4000	14.6000	14.4000	14.4000	-1.031%	20,765	-13.889%
2021-09-28	14.5500	14.6000	14.4000	14.5500	0.000%	54,040	-14.777%
2021-09-27	14.6000	14.6000	14.5500	14.5500	-0.342%	36,410	-14.777%
2021-09-23	14.4500	14.6000	14.4500	14.6000	-0.171%	21,563	-15.068%
2021-09-22	14.4000	14.6500	14.4000	14.6250	-0.171%	21,154	-15.214%
2021-09-21	14.3000	14.6500	14.3000	14.6500	+2.807%	16,360	-15.358%
2021-09-20	14.5000	14.6000	14.2500	14.2500	-2.397%	47,359	-12.982%
2021-09-17	14.6000	14.6500	14.5500	14.6000	0.000%	53,956	-15.068%
2021-09-16	14.6000	14.6500	14.5500	14.6000	+0.690%	15,570	-15.068%
2021-09-15	14.6500	14.7000	14.5000	14.5000	-1.024%	41,487	-14.483%
2021-09-14	14.6000	14.6500	14.5500	14.6500	0.000%	44,640	-15.358%
2021-09-13	14.3500	14.6500	14.3500	14.6500	-0.678%	40,087	-15.358%
2021-09-10	14.7500	14.7500	14.6000	14.7500	+1.027%	56,242	-15.932%
2021-09-09	14.5000	14.6000	14.4000	14.6000	+1.038%	50,278	-15.068%
2021-09-08	14.6500	14.6500	14.4500	14.4500	-0.345%	20,867	-14.187%
2021-09-07	14.5500	14.5500	14.5000	14.5000	0.000%	24,231	-14.483%
2021-09-06	14.6000	14.6000	14.4500	14.5000	+0.346%	21,991	-14.483%
2021-09-03	14.5500	14.5500	14.4500	14.4500	-0.687%	14,074	-14.187%
2021-09-02	14.5500	14.5500	14.5500	14.5500	+0.345%	34,236	-14.777%
2021-09-01	14.4000	14.5500	14.4000	14.5000	+1.045%	37,136	-14.483%
2021-08-31	14.1500	14.4000	14.1500	14.3500	+1.773%	65,396	-13.589%
2021-08-27	14.0000	14.1500	13.9500	14.1000	+0.714%	30,636	-12.057%
2021-08-26	13.9500	14.1500	13.9000	14.0000	-0.356%	26,356	-11.429%
2021-08-25	13.9000	14.1000	13.9000	14.0500	+0.717%	33,444	-11.744%
2021-08-24	13.9000	13.9500	13.9000	13.9500	+1.455%	64,579	-11.111%
2021-08-23	14.0000	14.0000	13.7500	13.7500	-1.079%	56,296	-9.818%
2021-08-20	13.9500	13.9500	13.8000	13.9000	+1.460%	86,651	-10.791%
2021-08-19	13.7000	13.8000	13.6500	13.7000	-1.083%	64,615	-9.489%
2021-08-18	13.9000	14.0000	13.8500	13.8500	+0.362%	15,892	-10.469%
2021-08-17	13.8000	13.8000	13.8000	13.8000	-0.181%	12,885	-10.145%
2021-08-16	14.0000	14.0000	13.7000	13.8250	-0.896%	24,710	-10.307%
2021-08-13	13.9500	13.9500	13.9000	13.9500	0.000%	27,240	-11.111%
2021-08-12	13.8500	13.9500	13.8000	13.9500	+0.360%	64,162	-11.111%
2021-08-11	13.8500	13.9500	13.8500	13.9000	+0.542%	31,584	-10.791%
2021-08-10	13.8000	13.9000	13.8000	13.8250	+0.181%	13,250	-10.307%
2021-08-09	13.6000	13.8500	13.6000	13.8000	+0.181%	49,363	-10.145%
2021-08-06	13.6000	13.8500	13.6000	13.7750	-0.899%	21,042	-9.982%
2021-08-05	13.6500	13.9000	13.6500	13.9000	+1.275%	11,424	-10.791%
2021-08-04	13.7500	13.7500	13.6000	13.7250	-0.543%	15,423	-9.654%
2021-08-03	13.5000	13.8000	13.5000	13.8000	+0.914%	39,187	-10.145%
2021-08-02	13.6000	13.7000	13.6000	13.6750	+0.183%	15,457	-9.324%
2021-07-30	13.7000	13.7000	13.5500	13.6500	+0.368%	21,517	-9.158%
2021-07-29	13.7500	13.7500	13.6000	13.6000	-0.183%	22,993	-8.824%
2021-07-28	13.6500	13.6500	13.5500	13.6250	+0.554%	17,280	-8.991%
2021-07-27	13.6000	13.6000	13.5000	13.5500	-1.275%	37,441	-8.487%
2021-07-26	13.8500	13.8500	13.6500	13.7250	-1.613%	22,992	-9.654%
2021-07-22	13.9000	14.0000	13.8500	13.9500	-0.357%	17,969	-11.111%
2021-07-21	13.8000	14.0000	13.8000	14.0000	+1.818%	62,292	-11.429%
2021-07-20	13.6500	13.8500	13.6500	13.7500	+0.365%	29,202	-9.818%
2021-07-19	13.8500	13.8500	13.6500	13.7000	-1.083%	19,076	-9.489%
2021-07-16	13.9000	13.9500	13.8000	13.8500	0.000%	29,327	-10.469%
2021-07-15	13.8000	13.9500	13.7500	13.8500	+0.181%	14,178	-10.469%
2021-07-14	13.7500	13.8000	13.7500	13.8250	+0.363%	29,689	-10.307%
2021-07-13	13.8000	13.9000	13.7500	13.7750	+0.916%	21,620	-9.982%
2021-07-12	13.8000	13.8000	13.6500	13.6500	-0.183%	26,166	-9.158%
2021-07-09	13.6500	13.7000	13.6000	13.6750	-0.726%	8,826	-9.324%
2021-07-07	13.7500	14.0000	13.7500	13.7750	+0.364%	50,766	-9.982%
2021-07-06	14.0000	14.0000	13.7000	13.7250	-2.832%	32,538	-9.654%
2021-07-05	14.1500	14.1500	14.1500	14.1250	+0.534%	12,864	-12.212%
2021-07-02	13.8500	14.0500	13.8500	14.0500	+0.717%	40,103	-11.744%
2021-07-01	13.9000	14.0500	13.9000	13.9500	-0.357%	26,029	-11.111%
2021-06-30	14.0500	14.0500	13.7500	14.0000	-0.356%	39,915	-11.429%
2021-06-29	14.1500	14.1500	13.9000	14.0500	+0.898%	13,473	-11.744%
2021-06-28	14.0000	14.1000	13.8000	13.9250	+0.542%	43,024	-10.952%
2021-06-25	13.8500	13.8500	13.8500	13.8500	+1.095%	12,640	-10.469%
2021-06-24	13.7500	13.7500	13.7500	13.7000	+0.735%	34,492	-9.489%
2021-06-23	13.8000	13.8000	13.6000	13.6000	-0.730%	41,472	-8.824%
2021-06-22	13.7000	13.7500	13.6500	13.7000	+0.735%	28,246	-9.489%
2021-06-21	13.8000	13.8000	13.6000	13.6000	-1.091%	54,188	-8.824%
2021-06-18	13.6000	13.7500	13.5500	13.7500	+1.103%	26,913	-9.818%
2021-06-17	13.6500	13.6500	13.6500	13.6000	+0.184%	43,848	-8.824%
2021-06-16	13.5000	13.6500	13.5000	13.5750	-0.549%	48,941	-8.656%
2021-06-15	13.7500	13.7500	13.5500	13.6500	+1.111%	37,727	-9.158%
2021-06-14	13.6000	13.6500	13.4500	13.5000	0.000%	57,266	-8.148%
2021-06-11	13.4000	13.5500	13.3500	13.5000	0.000%	97,044	-8.148%
2021-06-10	13.2000	13.5000	13.2000	13.5000	+0.372%	21,255	-8.148%
2021-06-09	13.3000	13.4500	13.3000	13.4500	+0.749%	15,711	-7.807%
2021-06-08	13.3500	13.3500	13.3000	13.3500	-0.373%	39,861	-7.116%
2021-06-07	13.2000	13.4500	13.2000	13.4000	+1.132%	29,733	-7.463%
2021-06-04	13.2000	13.3000	13.2000	13.2500	0.000%	11,316	-6.415%
2021-06-03	13.2500	13.2500	13.2500	13.2500	0.000%	8,340	-6.415%
2021-06-02	13.1500	13.2500	13.1500	13.2500	-0.376%	25,115	-6.415%
2021-06-01	13.2000	13.3000	13.0000	13.3000	+0.377%	68,611	-6.767%
2021-05-28	13.1500	13.2500	13.1500	13.2500	+0.760%	33,862	-6.415%
2021-05-27	13.1500	13.2000	13.1000	13.1500	+0.574%	47,460	-5.703%
2021-05-26	13.1500	13.1500	13.0000	13.0750	-0.191%	32,546	-5.163%
2021-05-25	13.1500	13.2000	12.9500	13.1000	-0.380%	40,030	-5.344%
2021-05-24	13.3000	13.3000	13.1000	13.1500	+0.574%	8,534	-5.703%
2021-05-21	12.9000	13.1000	12.9000	13.0750	-0.191%	27,204	-5.163%
2021-05-20	13.0000	13.1000	13.0000	13.1000	+0.769%	27,215	-5.344%
2021-05-19	13.0500	13.0500	13.0500	13.0000	+0.386%	29,256	-4.615%
2021-05-18	13.0000	13.0000	12.8500	12.9500	-0.956%	46,166	-4.247%
2021-05-17	13.2500	13.2500	13.0000	13.0750	+0.771%	22,995	-5.163%
2021-05-14	13.1000	13.1000	12.8500	12.9750	+1.367%	25,788	-4.432%
2021-05-13	12.8500	12.8500	12.7500	12.8000	+0.787%	44,979	-3.125%
2021-05-12	12.9500	12.9500	12.7000	12.7000	-1.359%	20,239	-2.362%
2021-05-11	13.3000	13.3000	12.8000	12.8750	-1.341%	49,410	-3.689%
2021-05-10	13.3500	13.3500	13.0000	13.0500	-0.760%	30,642	-4.981%
2021-05-07	13.1500	13.3000	13.1000	13.1500	-0.190%	20,790	-5.703%

.dark-mode .dXzftb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXzftb{ color: #333333; background-color: white; border: 2px solid #333333; }FEETFUNDSMITH EMERGING EQUITIES TRUST PLCstock LSE

FEET
FUNDSMITH EMERGING EQUITIES TRUST PLC
stock LSE